M.S.IN est membre du syndicat de placement
FICHE DE SYNTHESE
Physionomie du marché
Séance du 28/11/2023
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1200 | 1200 | 10:11:08 | -1.88% | 7 | 8,400 | 1200 | 1200 |
| AFRIC INDUSTRIES | Market Close | 312.3 | 313.9 | 11:53:02 | 0.61% | 890 | 272,595.30 | 313.9 | 305 |
| AFRIQUIA GAZ | Market Close | 4101 | 4030 | 15:32:41 | -5.13% | 852 | 3,420,161 | 4101 | 4010 |
| AGMA | Market Close | 6800 | 6800 | 14:31:37 | 0.01% | 24 | 163,200 | 6800 | 6800 |
| AKDITAL | Market Close | 488 | 485 | 15:36:35 | -0.61% | 1966 | 954,155.90 | 488 | 484 |
| ALLIANCES | Market Close | 108.4 | 108.05 | 15:38:56 | -1.59% | 6081 | 657,655.25 | 109.8 | 107.7 |
| ALUMINIUM DU MAROC | Market Close | 1338 | 1338 | 10:47:41 | 0.60% | 1 | 1,338 | 1338 | 1338 |
| ARADEI CAPITAL | Market Close | 441 | 440 | 12:36:21 | 0.00% | 355 | 156,212.25 | 441 | 440 |
| ATLANTASANAD | Market Close | 119.4 | 119.45 | 15:31:21 | -2.49% | 328 | 39,788.70 | 122.5 | 119.4 |
| ATTIJARIWAFA BANK | Market Close | 457 | 457.35 | 15:31:56 | -0.58% | 118100 | 53,991,145.30 | 460 | 456.2 |
| AUTO HALL | Market Close | 67.3 | 67.7 | 15:31:45 | 0.74% | 287 | 19,410.70 | 67.7 | 67.3 |
| BANK OF AFRICA | Market Close | 174 | 175 | 15:31:26 | 0.00% | 1729 | 302,045 | 175 | 173 |
| BCP | Market Close | 265.95 | 263.2 | 15:31:27 | -1.05% | 132955 | 34,997,157.15 | 266.9 | 263 |
| BMCI | Market Close | 510 | 520 | 15:31:36 | -1.87% | 460 | 232,673.30 | 520 | 505.1 |
| CARTIER SAADA | Market Close | 21.5 | 21.5 | 09:30:10 | -0.14% | 100 | 2,150 | 21.5 | 21.5 |
| CDM | Market Close | 735 | 735 | 12:19:08 | -2.00% | 1850 | 1,359,750 | 735 | 735 |
| CIH | Market Close | 339 | 343 | 15:31:41 | 2.39% | 7765 | 2,654,176.35 | 359.85 | 339 |
| CIMENTS DU MAROC | Market Close | 1680 | 1632 | 15:30:27 | -0.61% | 3538 | 5,825,872 | 1680 | 1632 |
| COLORADO | Market Close | 46.5 | 45.11 | 14:25:16 | -4.00% | 20 | 904.99 | 46.5 | 45.11 |
| COSUMAR VN 10 | Market Close | 201.05 | 201.35 | 15:31:36 | 0.15% | 22286 | 4,480,905 | 203 | 200.65 |
| CREDIT EQDOM | Market Close | 1050 | 1050 | 14:32:01 | -4.55% | 387 | 406,350 | 1050 | 1050 |
| CTM | Market Close | 587 | 587 | 14:32:36 | -3.93% | 60 | 35,220 | 587 | 587 |
| DELTA HOLDING | Market Close | 35.13 | 36.99 | 14:15:49 | -0.24% | 80 | 2,832.62 | 36.99 | 35.13 |
| DISTY TECHNOLOGIES | Market Close | 194 | 194 | 14:15:49 | 1.04% | 585 | 113,426.80 | 194 | 191.7 |
| DISWAY | Market Close | 677.9 | 690 | 15:30:53 | 1.77% | 26 | 17,747.50 | 690 | 677.9 |
| DOUJA PROM ADDOHA | Market Close | 16 | 16.1 | 15:31:17 | 0.00% | 299823 | 4,797,632.17 | 16.1 | 15.81 |
| ENNAKL | Market Close | 31.25 | 31.24 | 15:08:45 | -0.06% | 91 | 2,809.31 | 31.25 | 30.56 |
| HPS | Market Close | 607 | 600 | 15:31:40 | -2.44% | 1800 | 1,085,686.70 | 607 | 600 |
| IAM | Market Close | 93.15 | 93 | 15:32:08 | -0.39% | 19277 | 1,793,411.13 | 93.59 | 93 |
| IB MAROC .COM | Market Close | 22 | 22 | 14:34:20 | -2.22% | 62 | 1,364 | 22 | 22 |
| IMMORENTE INVEST | Market Close | 96 | 95.9 | 13:01:40 | 0.95% | 422 | 40,518.31 | 96.49 | 95.02 |
| JET CONTRACTORS | Market Close | 247.2 | 249.4 | 15:31:21 | -0.24% | 241 | 59,577.15 | 249.4 | 247.15 |
| LABEL VIE | Market Close | 4200 | 4180 | 15:31:33 | -0.48% | 2127 | 8,931,760 | 4200 | 4180 |
| LafargeHolcim Maroc | Market Close | 1860 | 1852 | 15:32:59 | -1.07% | 5466 | 10,112,536 | 1861 | 1850 |
| MANAGEM | Market Close | 1600 | 1580 | 15:35:01 | -1.19% | 5516 | 8,717,270 | 1600 | 1580 |
| MED PAPER VN 10 | Market Close | 22.25 | 21.5 | 15:34:38 | -2.71% | 476 | 10,306 | 22.25 | 21.5 |
| MICRODATA VN 25 | Market Close | 570 | 570 | 14:46:20 | 0.35% | 3 | 1,710 | 570 | 570 |
| MINIERE TOUISSIT | Market Close | 1369 | 1359 | 15:34:27 | 2.49% | 337 | 458,270 | 1370 | 1350 |
| MUTANDIS | Market Close | 240.1 | 240 | 15:31:01 | -0.83% | 1592 | 382,265.55 | 241 | 240 |
| PROMOPHARM SA | Market Close | 981 | 981 | 14:31:55 | -1.80% | 7 | 6,867 | 981 | 981 |
| RES DAR SAADA | Market Close | 22 | 21.97 | 14:37:38 | -0.63% | 2978 | 64,190.32 | 22.2 | 21.5 |
| RISMA | Market Close | 225 | 221.55 | 15:32:39 | -1.14% | 4540 | 1,011,012.10 | 225 | 221.55 |
| SALAFIN | Market Close | 501 | 501 | 14:32:01 | 0.20% | 10 | 5,010 | 501 | 501 |
| SANLAM MAROC | Market Close | 1251 | 1276 | 15:35:23 | -3.33% | 2239 | 2,836,769 | 1280 | 1251 |
| SMI | Market Close | 1310 | 1310 | 15:32:52 | 2.75% | 1 | 1,310 | 1310 | 1310 |
| SNEP | Market Close | 497 | 497 | 15:32:29 | 1.43% | 278 | 138,802.15 | 504 | 485 |
| SOCIETE DES BOISSONS DU MAROC | Market Close | 2360 | 2360 | 14:31:48 | -1.67% | 300 | 708,000 | 2360 | 2360 |
| SODEP-Marsa Maroc | Market Close | 271 | 267.15 | 15:30:15 | -0.61% | 7016 | 1,874,041.55 | 271 | 267.1 |
| SONASID | Market Close | 670.3 | 674 | 12:49:05 | -0.88% | 95 | 63,700 | 675 | 670 |
| SOTHEMA | Market Close | 992 | 1018 | 15:31:43 | 2.83% | 7 | 7,100 | 1018 | 992 |
| STOKVIS NORD AFRIQ | Market Close | 11.27 | 11.2 | 13:44:58 | -0.36% | 229 | 2,573.76 | 11.27 | 11.2 |
| TAQA MOROCCO | Market Close | 1010 | 1010 | 15:32:35 | -0.39% | 698 | 703,165 | 1011 | 990 |
| TGCC SA | Market Close | 174.95 | 173 | 15:32:09 | -0.46% | 12527 | 2,162,524.75 | 175 | 170.1 |
| TOTALENERGIES MARKETING MAROC | Market Close | 1100 | 1100 | 13:15:13 | 0.00% | 123 | 135,300 | 1100 | 1100 |
| WAFA ASSURANCES | Market Close | 3978 | 4100 | 15:32:54 | 0.02% | 500 | 1,995,100 | 4100 | 3978 |
