Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 17/01/2025
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1113 | 1113 | 15:31:26 | 0.09% | 1 | 1,113 | 1113 | 1113 |
| AFRIC INDUSTRIES | Market Close | 299.2 | 305 | 11:35:33 | 1.97% | 250 | 74,938.35 | 305 | 299 |
| AFRIQUIA GAZ | Market Close | 3800 | 3800 | 11:25:12 | 0.00% | 1019 | 3,872,284 | 3840 | 3800 |
| AKDITAL | Market Close | 1165 | 1150 | 15:38:36 | 0.00% | 18533 | 21,403,345 | 1165 | 1150 |
| ALLIANCES | Market Close | 532 | 527 | 15:41:19 | 0.00% | 61296 | 32,411,682.80 | 533 | 527 |
| ALUMINIUM DU MAROC | Market Close | 1400 | 1420 | 15:32:55 | 0.00% | 176 | 247,400 | 1420 | 1400 |
| ARADEI CAPITAL | Market Close | 471 | 475 | 15:35:06 | 0.00% | 6665 | 3,162,586.20 | 479.9 | 471 |
| ATLANTASANAD | Market Close | 142 | 148.2 | 15:36:50 | 5.11% | 50219 | 7,358,296.55 | 154.45 | 142 |
| ATTIJARIWAFA BANK | Market Close | 625 | 621 | 15:40:11 | -0.59% | 47471 | 29,492,602.40 | 627 | 620.4 |
| AUTO HALL | Market Close | 69.05 | 66.8 | 15:36:22 | -0.30% | 21385 | 1,424,056.30 | 69.05 | 66 |
| BANK OF AFRICA | Market Close | 211 | 211.5 | 15:37:06 | -1.61% | 18283 | 3,868,502.50 | 215 | 211 |
| BCP | Market Close | 292 | 289 | 15:35:06 | 0.00% | 14924 | 4,315,244.85 | 292.5 | 288.1 |
| BMCI | Market Close | 655 | 655 | 15:30:11 | 0.00% | 1979 | 1,295,135.30 | 665 | 648.4 |
| CARTIER SAADA | Market Close | 35 | 35.22 | 15:33:59 | -2.11% | 549 | 19,564.49 | 35.98 | 35 |
| CDM | Market Close | 1030 | 1050 | 15:37:34 | 0.96% | 12632 | 13,213,205 | 1050 | 1030 |
| CFG BANK | Market Close | 238 | 236 | 15:38:09 | -0.84% | 444258 | 103,610,782.70 | 239 | 233.15 |
| CIH | Market Close | 414.95 | 413 | 15:36:12 | -0.48% | 10918 | 4,488,325.70 | 415 | 402.05 |
| CIMENTS DU MAROC | Market Close | 1928 | 1915 | 15:38:02 | -0.67% | 3963 | 7,611,873 | 1962 | 1915 |
| CMGP GROUP | Market Close | 358 | 364 | 15:40:16 | 1.11% | 166028 | 60,443,204.35 | 372 | 357.1 |
| COLORADO | Market Close | 60 | 60 | 15:37:51 | -0.66% | 28493 | 1,709,240.15 | 60.25 | 59 |
| COSUMAR VN 10 | Market Close | 212 | 209.1 | 15:42:22 | -1.83% | 50815 | 10,640,450.90 | 213 | 209 |
| CTM | Market Close | 1155 | 1151 | 14:45:09 | -0.43% | 311 | 352,536 | 1155 | 1123 |
| DELTA HOLDING | Market Close | 68.84 | 66 | 15:38:37 | -1.49% | 14457 | 953,879.65 | 68.84 | 65.06 |
| DISTY TECHNOLOGIES | Market Close | 300 | 311.45 | 15:36:48 | 4.16% | 4389 | 1,338,185.55 | 311.5 | 298.7 |
| DISWAY | Market Close | 650 | 690 | 15:40:47 | 6.98% | 1751 | 1,188,077 | 700 | 650 |
| DOUJA PROM ADDOHA | Market Close | 46.89 | 46.56 | 15:39:22 | 0.13% | 742245 | 34,896,840.30 | 47.6 | 46.56 |
| ENNAKL | Market Close | 35.08 | 34.4 | 10:44:17 | 0.00% | 41 | 1,429.08 | 35.08 | 34.4 |
| FENIE BROSSETTE | Market Close | 136.95 | 135 | 15:16:22 | 2.27% | 1400 | 187,524.05 | 136.95 | 132 |
| HPS | Market Close | 674.1 | 670 | 15:33:39 | -0.74% | 5935 | 3,995,098.60 | 678 | 670 |
| IAM | Market Close | 92.98 | 92.49 | 15:35:27 | -0.14% | 326959 | 30,365,903.24 | 93 | 92.49 |
| IB MAROC .COM | Market Close | 34 | 34.19 | 14:09:37 | 4.24% | 106 | 3,602.20 | 34.2 | 33.9 |
| IMMORENTE INVEST | Market Close | 89.8 | 90 | 14:49:38 | 0.00% | 483 | 43,319.35 | 90 | 89.38 |
| INVOLYS | Market Close | 100 | 100 | 14:20:47 | 1.39% | 269 | 26,900 | 100 | 100 |
| JET CONTRACTORS | Market Close | 2310 | 2231 | 15:40:30 | -2.15% | 6592 | 15,017,467 | 2310 | 2231 |
| LABEL VIE | Market Close | 4300 | 4299 | 15:32:06 | 0.09% | 61 | 262,250 | 4300 | 4299 |
| LESIEUR CRISTAL | Market Close | 282 | 275 | 11:30:29 | -3.51% | 100 | 27,655.50 | 282 | 275 |
| LafargeHolcim Maroc | Market Close | 2070 | 2045 | 15:36:57 | -0.24% | 2777 | 5,682,921 | 2070 | 2045 |
| MAGHREB OXYGENE | Market Close | 272.95 | 276 | 14:10:10 | 1.12% | 416 | 113,855.10 | 276 | 272.95 |
| MANAGEM | Market Close | 3395 | 3448 | 15:32:10 | 0.00% | 659 | 2,266,816 | 3448 | 3383 |
| MED PAPER VN 10 | Market Close | 22.98 | 22.83 | 15:40:02 | -0.61% | 3512 | 78,145.78 | 22.98 | 22 |
| MICRODATA VN 25 | Market Close | 650 | 679.9 | 15:31:08 | 4.60% | 4225 | 2,750,405 | 679.9 | 650 |
| MINIERE TOUISSIT | Market Close | 1700 | 1719 | 15:35:02 | 2.26% | 53 | 90,952 | 1719 | 1700 |
| MUTANDIS | Market Close | 329 | 335 | 15:39:08 | 1.82% | 36853 | 12,070,118.70 | 335 | 321.15 |
| REALISATIONS MECANIQUES | Market Close | 500 | 470 | 15:36:31 | -5.24% | 1815 | 903,559.70 | 516.7 | 470 |
| REBAB COMPANY | Market Close | 78.5 | 78.5 | 14:31:31 | -5.99% | 55 | 4,317.50 | 78.5 | 78.5 |
| RES DAR SAADA | Market Close | 105.9 | 114.6 | 15:32:13 | 9.98% | 539679 | 59,252,366.75 | 114.6 | 105.05 |
| RISMA | Market Close | 236 | 247 | 15:35:40 | 4.66% | 25555 | 6,204,339.65 | 247 | 236 |
| S.M MONETIQUE | Market Close | 315 | 310 | 15:38:21 | 0.00% | 3937 | 1,231,112.30 | 320 | 310 |
| SANLAM MAROC | Market Close | 1890 | 1854 | 14:41:30 | -1.90% | 9 | 16,158 | 1890 | 1734 |
| SMI | Market Close | 2010 | 2058 | 15:32:27 | 2.90% | 2626 | 5,302,495 | 2120 | 2010 |
| SNEP | Market Close | 637 | 637 | 15:35:27 | 0.33% | 53 | 33,772.80 | 648.8 | 637 |
| SOCIETE DES BOISSONS DU MAROC | Market Close | 2350 | 2291 | 12:55:42 | -3.54% | 15 | 34,379 | 2350 | 2282 |
| SODEP-Marsa Maroc | Market Close | 614 | 605 | 15:40:26 | 0.00% | 44779 | 27,151,662 | 614 | 605 |
| SONASID | Market Close | 1107 | 1072 | 15:40:08 | -1.56% | 9809 | 10,603,247 | 1110 | 1072 |
| SOTHEMA | Market Close | 942.5 | 943 | 14:38:57 | 0.05% | 21 | 19,796 | 943 | 942.5 |
| STOKVIS NORD AFRIQ VN 10 | Market Close | 16.67 | 17.02 | 15:31:20 | 1.92% | 13766 | 234,920.85 | 17.5 | 16.67 |
| STROC INDUSTRIE | Market Close | 48.97 | 46.55 | 14:47:25 | -0.96% | 3214 | 151,044.82 | 48.97 | 46.55 |
| TAQA MOROCCO | Market Close | 1429 | 1420 | 15:19:30 | -0.35% | 2910 | 4,129,060 | 1429 | 1406 |
| TGCC SA | Market Close | 538.3 | 535 | 15:39:15 | -0.93% | 23484 | 12,618,962 | 545 | 535 |
| TOTALENERGIES MARKETING MAROC | Market Close | 1570 | 1570 | 15:38:16 | 0.00% | 3052 | 4,791,640 | 1570 | 1570 |
| UNIMER | Market Close | 177 | 177 | 14:31:38 | 0.00% | 10 | 1,770 | 177 | 177 |
| WAFA ASSURANCES | Market Close | 4690 | 4690 | 15:38:30 | -4.09% | 510 | 2,391,900 | 4690 | 4690 |
| ZELLIDJA | Market Close | 144 | 144 | 14:31:34 | -3.61% | 89 | 12,816 | 144 | 144 |
