Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 24/02/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFRIC INDUSTRIES | c | 340 | 342.5 | 17:00:00 | -1,44% | 109 | 37,279.50 | 344 | 340 |
| AFRIQUIA GAZ | c | 4200 | 4200 | 17:00:00 | 0,00% | 2 | 8,400 | 4200 | 4200 |
| AGMA | c | 6456 | 6456 | 17:00:00 | 0,19% | 1 | 6,456 | 6456 | 6456 |
| AKDITAL | c | 1155 | 1166 | 17:00:00 | 2,01% | 23630 | 27,520,828 | 1175 | 1150 |
| ALLIANCES | c | 511.6 | 506.6 | 17:00:00 | -1,13% | 5610 | 2,849,990.60 | 511.6 | 506.6 |
| ALUMINIUM DU MAROC | c | 1790 | 1790 | 17:00:00 | -0,22% | 1 | 1,790 | 1790 | 1790 |
| ARADEI CAPITAL | c | 435 | 435 | 17:00:00 | -0,68% | 356 | 156,001.90 | 439.7 | 435 |
| ATLANTASANAD | c | 143.95 | 140 | 17:00:00 | -1,41% | 37480 | 5,308,668 | 144.4 | 140 |
| ATTIJARIWAFA BANK | c | 751 | 753.9 | 17:00:00 | -0,15% | 20481 | 15,412,416.70 | 755 | 751 |
| AUTO HALL | c | 91.95 | 93 | 17:00:00 | -1,80% | 6392 | 594,403.50 | 93 | 91.95 |
| BALIMA | c | 244.9 | 244.9 | 17:00:00 | -0,81% | 3 | 734.70 | 244.9 | 244.9 |
| BANK OF AFRICA | c | 217.8 | 218.05 | 17:00:00 | 2,37% | 4188 | 912,954.70 | 218.05 | 214 |
| BCP | c | 275.9 | 271 | 17:00:00 | -1,81% | 44734 | 12,248,761.10 | 275.95 | 271 |
| BMCI | c | 622 | 622.2 | 17:00:00 | -0,05% | 161 | 100,183.40 | 622.3 | 622 |
| CARTIER SAADA | c | 31.22 | 31.24 | 17:00:00 | 0,06% | 638 | 20,145.54 | 31.9 | 31.22 |
| CASH PLUS | c | 290 | 294.95 | 17:00:00 | 1,01% | 30524 | 8,994,932.50 | 295 | 288 |
| CDM | c | 1122 | 1113 | 17:00:00 | 1,46% | 310 | 346,730 | 1122 | 1101 |
| CFG BANK | c | 236 | 235 | 17:00:00 | -0,42% | 15952 | 3,769,665.20 | 237.9 | 233.5 |
| CIH | c | 404.95 | 400 | 17:00:00 | -1,23% | 17937 | 7,173,424.05 | 405 | 395 |
| CIMENTS DU MAROC | c | 1794 | 1769 | 17:00:00 | -1,56% | 5703 | 10,194,021 | 1794 | 1769 |
| CMGP GROUP | c | 389.9 | 385 | 17:00:00 | -1,53% | 7044 | 2,699,792.40 | 389.9 | 380.15 |
| COLORADO | c | 92.75 | 93.79 | 17:00:00 | 1,12% | 6016 | 561,570.80 | 93.93 | 92.75 |
| COSUMAR | c | 201.05 | 201.9 | 17:00:00 | -1,03% | 41569 | 8,386,000.95 | 204.75 | 201.05 |
| CREDIT EQDOM | c | 1425 | 1425 | 17:00:00 | 1,06% | 957 | 1,363,725 | 1425 | 1425 |
| CTM | c | 851.1 | 866 | 17:00:00 | 1,76% | 122 | 104,256.90 | 868 | 848 |
| DELTA HOLDING | c | 68 | 67 | 17:00:00 | -1,47% | 81014 | 5,484,360.30 | 69 | 67 |
| DISTY TECHNOLOGIES | c | 322 | 320 | 17:00:00 | 0,00% | 362 | 116,055.10 | 322.1 | 320 |
| DOUJA PROM ADDOHA | c | 30.6 | 30.21 | 17:00:00 | -0,95% | 162342 | 4,906,817.59 | 30.6 | 30.15 |
| ENNAKL | c | 51.35 | 51.33 | 17:00:00 | 1,64% | 289 | 14,834.68 | 51.35 | 51 |
| FENIE BROSSETTE | c | 370 | 365.2 | 17:00:00 | -1,56% | 59 | 21,790.80 | 370 | 365.2 |
| HPS | c | 535 | 524.9 | 17:00:00 | -0,02% | 30736 | 16,166,118.70 | 535 | 522 |
| IAM | c | 103.55 | 103.1 | 17:00:00 | -0,39% | 70805 | 7,307,120.65 | 103.8 | 103.1 |
| IB MAROC .COM | c | 66.7 | 66.7 | 17:00:00 | 1,06% | 4 | 266.80 | 66.7 | 66.7 |
| IMMORENTE INVEST | c | 92.48 | 90.61 | 17:00:00 | -2,02% | 18137 | 1,660,319.84 | 92.48 | 90.61 |
| INVOLYS | c | 170 | 171 | 17:00:00 | 0,47% | 1038 | 176,636 | 172 | 170 |
| JET CONTRACTORS | c | 2685 | 2650 | 17:00:00 | 0,76% | 4623 | 12,335,909 | 2685 | 2631 |
| LABEL VIE | c | 4130 | 4050 | 17:00:00 | -1,94% | 1772 | 7,180,015 | 4130 | 4050 |
| LESIEUR CRISTAL | c | 334 | 360 | 17:00:00 | 2,86% | 70 | 24,428 | 360 | 334 |
| LafargeHolcim Maroc | c | 1792 | 1781 | 17:00:00 | -0,56% | 3675 | 6,555,846 | 1800 | 1781 |
| M2M GROUP | c | 467 | 467 | 17:00:00 | -1,06% | 7 | 3,269 | 467 | 467 |
| MAGHREBAIL | c | 929 | 929 | 17:00:00 | 2,09% | 1 | 929 | 929 | 929 |
| MANAGEM | c | 7950 | 7875 | 17:00:00 | -1,53% | 129 | 1,016,875 | 7950 | 7875 |
| MED PAPER | c | 25.82 | 25.82 | 17:00:00 | -0,08% | 311 | 8,030.02 | 25.82 | 25.82 |
| MICRODATA | c | 792 | 792 | 17:00:00 | -3,99% | 64 | 50,691.10 | 793.5 | 792 |
| MINIERE TOUISSIT | c | 3498 | 3501 | 17:00:00 | 0,32% | 739 | 2,581,563 | 3501 | 3363 |
| MUTANDIS | c | 260 | 251.5 | 17:00:00 | -3,08% | 6871 | 1,742,407.30 | 260 | 251.5 |
| REALISATIONS MECANIQUES | c | 434.1 | 475 | 17:00:00 | 0,00% | 221 | 103,537.30 | 475 | 434.1 |
| REBAB COMPANY | c | 106 | 106 | 17:00:00 | 0,00% | 22 | 2,332 | 106 | 106 |
| RES DAR SAADA | c | 165 | 161.5 | 17:00:00 | -1,52% | 20481 | 3,354,124.65 | 165.8 | 161.5 |
| RISMA | c | 333 | 334 | 17:00:00 | -0,74% | 8156 | 2,718,376.30 | 337.5 | 332 |
| SALAFIN | c | 520 | 520 | 17:00:00 | -4,06% | 395 | 205,400 | 520 | 520 |
| SGTM S.A | c | 820 | 828 | 17:00:00 | 0,36% | 25145 | 20,769,421.40 | 829.5 | 820 |
| SMI | c | 6195 | 6261 | 17:00:00 | 1,23% | 1619 | 10,120,583 | 6286 | 6195 |
| SNEP | c | 467 | 475 | 17:00:00 | 0,00% | 65 | 30,785 | 483.9 | 467 |
| SOCIETE DES BOISSONS DU MAROC | c | 2110 | 2110 | 17:00:00 | 0,48% | 5 | 10,550 | 2110 | 2110 |
| SODEP-Marsa Maroc | c | 900 | 889 | 17:00:00 | -1,22% | 20368 | 18,198,596.90 | 900.1 | 889 |
| SONASID | c | 2100 | 2070 | 17:00:00 | 0,00% | 2006 | 4,152,571 | 2100 | 2070 |
| SOTHEMA | c | 1770 | 1790 | 17:00:00 | -0,11% | 11 | 19,670 | 1790 | 1770 |
| STOKVIS NORD AFRIQUE | c | 86.51 | 86.1 | 17:00:00 | 0,90% | 14837 | 1,282,351.93 | 88.8 | 86 |
| STROC INDUSTRIE | c | 215.05 | 215.05 | 17:00:00 | -1,80% | 1397 | 301,394.40 | 221.4 | 215.05 |
| TAQA MOROCCO | c | 1939 | 1919 | 17:00:00 | -0,57% | 154 | 296,156 | 1939 | 1901 |
| TGCC SA | c | 830 | 825.5 | 17:00:00 | -0,53% | 17195 | 14,230,594.60 | 834 | 825.5 |
| TOTALENERGIES MARKETING MAROC | c | 1650 | 1668 | 17:00:00 | 0,72% | 3631 | 6,042,515 | 1677 | 1650 |
| VICENNE | c | 442.9 | 440 | 17:00:00 | 1,13% | 2258 | 993,053.40 | 442.9 | 436 |
| WAFA ASSURANCES | c | 4998 | 4998 | 17:00:00 | -0,04% | 1 | 4,998 | 4998 | 4998 |
