Nos équipes sont à votre disposition pour tout renseignement complémentaire.
Contactez-nous
Physionomie du marché
Séance du 25/01/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | c | 1226 | 1226 | 17:00:00 | -0,97% | 3 | 3,678 | 1226 | 1226 |
| AFRIC INDUSTRIES | c | 349 | 345.5 | 17:00:00 | -0,43% | 18 | 6,245.50 | 349 | 345.5 |
| AFRIQUIA GAZ | c | 4135 | 4100 | 17:00:00 | -0,92% | 170 | 697,212 | 4135 | 4100 |
| AKDITAL | c | 1230 | 1200 | 17:00:00 | -2,44% | 11531 | 13,957,306 | 1245 | 1200 |
| ALLIANCES | c | 527 | 529.7 | 17:00:00 | 0,78% | 15505 | 8,196,609.30 | 529.7 | 517 |
| ALUMINIUM DU MAROC | c | 1799 | 1799 | 17:00:00 | -0,06% | 1 | 1,799 | 1799 | 1799 |
| ARADEI CAPITAL | c | 441.9 | 441.9 | 17:00:00 | 1,59% | 202 | 88,728 | 441.9 | 435 |
| ATLANTASANAD | c | 147.9 | 141.1 | 17:00:00 | -4,01% | 3211 | 453,696.20 | 147.9 | 141.1 |
| ATTIJARIWAFA BANK | c | 731.9 | 725.4 | 17:00:00 | -0,63% | 56132 | 40,735,640.40 | 731.9 | 725 |
| AUTO HALL | c | 93 | 94.9 | 17:00:00 | 0,37% | 2183 | 206,722.38 | 94.9 | 92.01 |
| BALIMA | c | 225 | 225 | 17:00:00 | 0,00% | 11 | 2,475 | 225 | 225 |
| BANK OF AFRICA | c | 212 | 200 | 17:00:00 | -4,76% | 66205 | 13,407,225.30 | 215.9 | 200 |
| BCP | c | 284 | 273 | 17:00:00 | -1,09% | 74025 | 20,309,170.70 | 284 | 273 |
| BMCI | c | 608 | 592.5 | 17:00:00 | -3,66% | 866 | 513,849 | 608 | 592.5 |
| CARTIER SAADA | c | 33.5 | 32.65 | 17:00:00 | -1,09% | 388 | 12,877.87 | 33.5 | 32.65 |
| CASH PLUS | c | 296 | 296 | 17:00:00 | 0,00% | 11144 | 3,293,981.60 | 297 | 294 |
| CDM | c | 1044 | 1060 | 17:00:00 | 1,05% | 2334 | 2,472,349 | 1060 | 1044 |
| CFG BANK | c | 240 | 235 | 17:00:00 | -2,08% | 49182 | 11,559,026.40 | 240 | 234.6 |
| CIH | c | 405 | 391 | 17:00:00 | -3,46% | 22399 | 8,780,493.70 | 405.1 | 391 |
| CIMENTS DU MAROC | c | 1798 | 1750 | 17:00:00 | 0,00% | 25703 | 45,093,545 | 1799 | 1750 |
| CMGP GROUP | c | 385.7 | 383 | 17:00:00 | 0,42% | 11425 | 4,364,079.20 | 385.7 | 373 |
| COLORADO | c | 85.6 | 85.6 | 17:00:00 | 0,71% | 2105 | 179,402.51 | 85.6 | 83.1 |
| COSUMAR | c | 208.9 | 203 | 17:00:00 | -2,31% | 43249 | 8,860,800.40 | 208.9 | 203 |
| CREDIT EQDOM | c | 1388 | 1388 | 17:00:00 | 0,00% | 72 | 99,936 | 1388 | 1388 |
| CTM | c | 873 | 871 | 17:00:00 | -2,90% | 189 | 165,119.90 | 898 | 871 |
| DELTA HOLDING | c | 72.55 | 70.7 | 17:00:00 | -2,46% | 25889 | 1,832,507.03 | 72.55 | 70.7 |
| DISTY TECHNOLOGIES | c | 337.9 | 327.5 | 17:00:00 | -0,76% | 103 | 33,993 | 337.9 | 326.9 |
| DISWAY | c | 826.3 | 887 | 17:00:00 | -0,22% | 37 | 32,515.50 | 887 | 826.3 |
| DOUJA PROM ADDOHA | c | 33.65 | 32 | 17:00:00 | -4,96% | 1042344 | 33,638,817.97 | 33.99 | 32 |
| ENNAKL | c | 52.2 | 52.65 | 17:00:00 | 0,86% | 1930 | 100,053.87 | 52.8 | 51.25 |
| FENIE BROSSETTE | c | 390 | 380 | 17:00:00 | -3,72% | 910 | 349,069.90 | 392.8 | 379 |
| HPS | c | 538 | 537 | 17:00:00 | -2,33% | 5128 | 2,770,488 | 554 | 530.2 |
| IAM | c | 110 | 108 | 17:00:00 | -0,92% | 118933 | 12,853,856.40 | 110.45 | 107.85 |
| IB MAROC .COM | c | 67.3 | 67.3 | 17:00:00 | -0,74% | 161 | 10,835.30 | 67.3 | 67.3 |
| IMMORENTE INVEST | c | 91.5 | 91.5 | 17:00:00 | -0,22% | 1107 | 101,464.45 | 91.8 | 91.26 |
| INVOLYS | c | 194.5 | 188 | 17:00:00 | -1,08% | 112 | 21,467.50 | 194.5 | 188 |
| JET CONTRACTORS | c | 2630 | 2647 | 17:00:00 | -0,11% | 1585 | 4,194,980 | 2650 | 2630 |
| LABEL VIE | c | 4441 | 4440 | 17:00:00 | 3,74% | 1671 | 7,256,001 | 4441 | 4296 |
| LESIEUR CRISTAL | c | 365 | 365 | 17:00:00 | 0,55% | 64 | 23,370 | 370 | 365 |
| LafargeHolcim Maroc | c | 1862 | 1830 | 17:00:00 | -0,76% | 11673 | 21,364,119 | 1862 | 1830 |
| M2M GROUP | c | 475 | 475 | 17:00:00 | 3,98% | 63 | 29,925 | 475 | 475 |
| MAGHREB OXYGENE | c | 393.3 | 393.3 | 17:00:00 | -4,53% | 13 | 5,112.90 | 393.3 | 393.3 |
| MAGHREBAIL | c | 945 | 945 | 17:00:00 | 5,18% | 10 | 9,450 | 945 | 945 |
| MANAGEM | c | 8000 | 8000 | 17:00:00 | 1,20% | 1850 | 14,799,878 | 8048 | 7936 |
| MAROC LEASING | c | 379.5 | 379.5 | 17:00:00 | 0,00% | 4 | 1,518 | 379.5 | 379.5 |
| MED PAPER | c | 26.55 | 26.13 | 17:00:00 | -3,22% | 2226 | 58,925.81 | 27.18 | 26.1 |
| MICRODATA | c | 798 | 801 | 17:00:00 | 0,50% | 3 | 2,397 | 801 | 798 |
| MINIERE TOUISSIT | c | 2215 | 2190 | 17:00:00 | 0,92% | 5697 | 12,635,385 | 2280 | 2170 |
| MUTANDIS | c | 252 | 250 | 17:00:00 | -0,04% | 2183 | 545,996.25 | 253.5 | 249 |
| REALISATIONS MECANIQUES | c | 480 | 477 | 17:00:00 | 7,92% | 19 | 9,073.80 | 480 | 477 |
| REBAB COMPANY | c | 105 | 105 | 17:00:00 | 0,96% | 20 | 2,100 | 105 | 105 |
| RES DAR SAADA | c | 161.55 | 160 | 17:00:00 | -0,81% | 50329 | 7,996,699.20 | 163.95 | 157 |
| RISMA | c | 410 | 402 | 17:00:00 | -1,71% | 16414 | 6,656,883.15 | 410 | 402 |
| S.M MONETIQUE | c | 565 | 580 | 17:00:00 | -1,36% | 119 | 67,829.50 | 580 | 565 |
| SALAFIN | c | 587 | 587 | 17:00:00 | -0,17% | 2 | 1,174 | 587 | 587 |
| SANLAM MAROC | c | 2322 | 2155 | 17:00:00 | 0,00% | 30 | 64,817 | 2322 | 2155 |
| SGTM S.A | c | 836 | 839 | 17:00:00 | 0,84% | 19875 | 16,642,367.80 | 842 | 835 |
| SMI | c | 6100 | 6200 | 17:00:00 | 4,71% | 1599 | 9,899,293 | 6219 | 6100 |
| SNEP | c | 489.9 | 489.9 | 17:00:00 | 0,18% | 200 | 97,386.85 | 489.9 | 485 |
| SOCIETE DES BOISSONS DU MAROC | c | 2101 | 2249 | 17:00:00 | 0,00% | 42 | 88,538 | 2249 | 2101 |
| SODEP-Marsa Maroc | c | 939.9 | 920.1 | 17:00:00 | -0,52% | 35442 | 32,699,154.80 | 940 | 920.1 |
| SONASID | c | 2225 | 2150 | 17:00:00 | -2,27% | 2635 | 5,779,912 | 2225 | 2150 |
| SOTHEMA | c | 1735 | 1731 | 17:00:00 | -1,09% | 328 | 568,454 | 1830 | 1731 |
| STOKVIS NORD AFRIQUE | c | 94.5 | 90.17 | 17:00:00 | -1,78% | 24889 | 2,263,516.44 | 94.5 | 89.5 |
| STROC INDUSTRIE | c | 243 | 228 | 17:00:00 | -5,79% | 5116 | 1,173,742.35 | 243 | 226 |
| TAQA MOROCCO | c | 2149 | 2089 | 17:00:00 | -0,52% | 6833 | 14,293,758 | 2149 | 2087 |
| TGCC SA | c | 884 | 879 | 17:00:00 | -0,68% | 15632 | 13,707,229.10 | 889 | 869.1 |
| TOTALENERGIES MARKETING MAROC | c | 1725 | 1550 | 17:00:00 | -4,79% | 3715 | 5,880,076 | 1725 | 1550 |
| UNIMER | c | 160 | 160 | 17:00:00 | 1,27% | 35 | 5,600 | 160 | 160 |
| VICENNE | c | 450 | 435 | 17:00:00 | -3,12% | 12092 | 5,274,684.05 | 450 | 435 |
| WAFA ASSURANCES | c | 4985 | 4900 | 17:00:00 | 0,02% | 56 | 274,910 | 4985 | 4900 |
| ZELLIDJA | c | 231.75 | 231.75 | 17:00:00 | -5,98% | 7 | 1,622.25 | 231.75 | 231.75 |
