Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 16/05/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFRIC INDUSTRIES | c | 341.15 | 341.5 | 17:00:00 | -0,73% | 43 | 14,689.20 | 345 | 341 |
| AFRIQUIA GAZ | c | 3750 | 3750 | 17:00:00 | -0,29% | 63 | 237,085 | 3790 | 3741 |
| AKDITAL | c | 1213 | 1200 | 17:00:00 | -0,50% | 5428 | 6,524,009 | 1213 | 1196 |
| ALLIANCES | c | 440 | 435.1 | 17:00:00 | 1,19% | 12471 | 5,332,851.70 | 440 | 420 |
| ALUMINIUM DU MAROC | c | 1870 | 1896 | 17:00:00 | 1,39% | 14 | 26,263 | 1896 | 1870 |
| ARADEI CAPITAL | c | 439.05 | 425 | 17:00:00 | -1,16% | 1125 | 480,390.40 | 439.05 | 425 |
| ATLANTASANAD | c | 132.2 | 131.4 | 17:00:00 | 0,31% | 914 | 118,850.65 | 132.2 | 129.4 |
| ATTIJARIWAFA BANK | c | 687 | 685 | 17:00:00 | -0,15% | 10302 | 7,063,382.80 | 694 | 685 |
| AUTO HALL | c | 73.5 | 72.9 | 17:00:00 | 2,37% | 1382 | 101,051.63 | 74 | 72.8 |
| BANK OF AFRICA | c | 205.95 | 200 | 17:00:00 | -1,04% | 16785 | 3,373,739.05 | 206.5 | 200 |
| BCP | c | 240 | 239 | 17:00:00 | 0,34% | 10161 | 2,434,092.05 | 244.5 | 238 |
| BMCI | c | 582 | 572 | 17:00:00 | -1,72% | 998 | 570,986 | 582 | 572 |
| CARTIER SAADA | c | 30.22 | 30.27 | 17:00:00 | 0,20% | 581 | 17,579.89 | 30.5 | 30.2 |
| CASH PLUS | c | 269.05 | 277 | 17:00:00 | -2,46% | 1310 | 361,135 | 279.9 | 269.05 |
| CDM | c | 1030 | 1002 | 17:00:00 | -2,62% | 233 | 234,360 | 1030 | 1002 |
| CFG BANK | c | 205.1 | 205 | 17:00:00 | 0,00% | 28649 | 5,874,975.10 | 211.5 | 205 |
| CIH | c | 360 | 359.4 | 17:00:00 | 0,34% | 1736 | 613,755.25 | 360 | 351 |
| CIMENTS DU MAROC | c | 1685 | 1656 | 17:00:00 | -1,43% | 493 | 821,005 | 1699 | 1656 |
| CMGP GROUP | c | 368 | 370 | 17:00:00 | -1,07% | 6154 | 2,271,504.70 | 370 | 361.2 |
| COLORADO | c | 80.01 | 80.9 | 17:00:00 | 0,01% | 1335 | 107,501.95 | 80.9 | 80.01 |
| COSUMAR | c | 184.95 | 183 | 17:00:00 | -0,30% | 15010 | 2,751,493.50 | 184.95 | 182.7 |
| CREDIT EQDOM | c | 1398 | 1398 | 17:00:00 | -0,07% | 144 | 201,312 | 1398 | 1398 |
| CTM | c | 855.3 | 895.9 | 17:00:00 | -0,11% | 9 | 7,819.50 | 895.9 | 855.3 |
| DELTA HOLDING | c | 61 | 60 | 17:00:00 | -1,64% | 13735 | 827,410.23 | 61 | 59.6 |
| DISTY TECHNOLOGIES | c | 361.5 | 356.3 | 17:00:00 | -1,30% | 213 | 76,505 | 361.5 | 356 |
| DISWAY | c | 800 | 780 | 17:00:00 | -2,99% | 259 | 202,475.10 | 803 | 776.1 |
| DOUJA PROM ADDOHA | c | 32.8 | 32.5 | 17:00:00 | -0,61% | 146641 | 4,736,258.16 | 33 | 32 |
| ENNAKL | c | 54 | 53.63 | 17:00:00 | -0,69% | 320 | 17,203.28 | 55 | 53.6 |
| FENIE BROSSETTE | c | 310 | 306 | 17:00:00 | -0,81% | 191 | 58,574.60 | 310 | 306 |
| HPS | c | 623.5 | 628 | 17:00:00 | -0,32% | 2577 | 1,598,645 | 629 | 615 |
| IAM | c | 94.7 | 93.01 | 17:00:00 | -1,89% | 35566 | 3,333,960.95 | 94.7 | 93.01 |
| IMMORENTE INVEST | c | 89.99 | 90 | 17:00:00 | 1,12% | 1430 | 128,596.71 | 90 | 89.3 |
| INVOLYS | c | 150 | 150 | 17:00:00 | 3,45% | 175 | 25,690.50 | 150 | 145.15 |
| JET CONTRACTORS | c | 2201 | 2270 | 17:00:00 | -0,35% | 975 | 2,190,163 | 2270 | 2201 |
| LABEL VIE | c | 3955 | 3900 | 17:00:00 | -1,24% | 2000 | 7,807,346 | 3955 | 3900 |
| LESIEUR CRISTAL | c | 380 | 350 | 17:00:00 | -6,67% | 64 | 22,520 | 380 | 350 |
| LafargeHolcim Maroc | c | 1800 | 1800 | 17:00:00 | 0,06% | 758 | 1,362,190 | 1800 | 1781 |
| M2M GROUP | c | 416.6 | 415 | 17:00:00 | -3,47% | 90 | 37,438.80 | 425 | 415 |
| MAGHREBAIL | c | 896 | 896 | 17:00:00 | 0,11% | 1 | 896 | 896 | 896 |
| MANAGEM | c | 14700 | 14000 | 17:00:00 | -8,50% | 6613 | 96,325,279 | 15350 | 14000 |
| MED PAPER | c | 25.69 | 25.01 | 17:00:00 | -0,24% | 1876 | 46,977.67 | 25.69 | 25 |
| MINIERE TOUISSIT | c | 5000 | 4680 | 17:00:00 | -9,98% | 4242 | 20,409,583 | 5050 | 4680 |
| MUTANDIS | c | 238.5 | 238 | 17:00:00 | -0,04% | 1761 | 420,009.05 | 239 | 238 |
| PROMOPHARM SA | c | 1350 | 1350 | 17:00:00 | -3,91% | 10 | 13,500 | 1350 | 1350 |
| REALISATIONS MECANIQUES | c | 484 | 479.95 | 17:00:00 | -0,84% | 66 | 29,901.30 | 484 | 450 |
| REBAB COMPANY | c | 95.11 | 95.11 | 17:00:00 | -4,88% | 5 | 475.55 | 95.11 | 95.11 |
| RES DAR SAADA | c | 171 | 169.95 | 17:00:00 | -1,19% | 61678 | 10,521,203.75 | 172 | 169 |
| RISMA | c | 335 | 328.9 | 17:00:00 | -0,63% | 7015 | 2,294,802.35 | 335 | 320 |
| S.M MONETIQUE | c | 565 | 561 | 17:00:00 | -2,09% | 150 | 84,550 | 565 | 561 |
| SALAFIN | c | 482.5 | 482.5 | 17:00:00 | 3,76% | 560 | 270,200 | 482.5 | 482.5 |
| SANLAM MAROC | c | 3100 | 3100 | 17:00:00 | -0,29% | 50 | 155,000 | 3100 | 3100 |
| SGTM S.A | c | 760 | 760 | 17:00:00 | 0,00% | 11161 | 8,484,258.70 | 765 | 758.6 |
| SMI | c | 10620 | 10612 | 17:00:00 | -9,99% | 3028 | 32,171,241 | 10800 | 10612 |
| SNEP | c | 380 | 378 | 17:00:00 | -0,53% | 2626 | 993,684.50 | 380 | 376 |
| SODEP-Marsa Maroc | c | 839 | 832 | 17:00:00 | -0,95% | 6098 | 5,054,781.10 | 849 | 817 |
| SONASID | c | 2220 | 2105 | 17:00:00 | -4,32% | 782 | 1,657,426 | 2220 | 2105 |
| SOTHEMA VN10 | c | 374.5 | 374 | 17:00:00 | 1,08% | 2876 | 1,071,316.25 | 374.5 | 360 |
| STOKVIS NORD AFRIQUE | c | 85.78 | 84.49 | 17:00:00 | -1,17% | 9351 | 786,908.72 | 85.78 | 83.2 |
| STROC INDUSTRIE | c | 224 | 215 | 17:00:00 | -4,02% | 3814 | 835,650.05 | 229 | 215 |
| TAQA MOROCCO | c | 1750 | 1740 | 17:00:00 | -0,57% | 268 | 467,752 | 1760 | 1735 |
| TGCC SA | c | 780 | 771 | 17:00:00 | -1,15% | 10034 | 7,753,461.70 | 784 | 770.2 |
| TOTALENERGIES MARKETING MAROC | c | 1632 | 1589 | 17:00:00 | -0,69% | 1151 | 1,835,437 | 1632 | 1570 |
| UNIMER | c | 158 | 158 | 17:00:00 | -5,95% | 1 | 158 | 158 | 158 |
| VICENNE | c | 406 | 400 | 17:00:00 | -1,23% | 12602 | 5,058,854.70 | 414.75 | 399.1 |
| WAFA ASSURANCES | c | 5580 | 5600 | 17:00:00 | -2,61% | 205 | 1,140,180 | 5600 | 5450 |
| ZELLIDJA | c | 205 | 205 | 17:00:00 | 0,29% | 16 | 3,280 | 205 | 205 |
