Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 31/05/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | c | 1220 | 1220 | 17:00:00 | 0,00% | 5 | 6,100 | 1220 | 1220 |
| AFRIC INDUSTRIES | c | 358 | 356 | 17:00:00 | -1,11% | 248 | 86,565.85 | 358 | 347 |
| AFRIQUIA GAZ | c | 3799 | 3760 | 17:00:00 | -1,05% | 151 | 567,933 | 3799 | 3760 |
| AKDITAL | c | 1180 | 1171 | 17:00:00 | -0,43% | 9272 | 10,887,662 | 1200 | 1171 |
| ALLIANCES | c | 422.1 | 410 | 17:00:00 | -2,87% | 10246 | 4,244,801.65 | 430 | 410 |
| ALUMINIUM DU MAROC | c | 1867 | 1866 | 17:00:00 | -0,21% | 22 | 41,066 | 1867 | 1866 |
| ARADEI CAPITAL | c | 430 | 438 | 17:00:00 | 1,86% | 595 | 260,247.75 | 438 | 430 |
| ATLANTASANAD | c | 131 | 129.3 | 17:00:00 | -0,54% | 2905 | 375,884.75 | 131 | 129.2 |
| ATTIJARIWAFA BANK | c | 690.2 | 698 | 17:00:00 | -0,14% | 36101 | 25,168,395.50 | 700 | 690.2 |
| AUTO HALL | c | 70.2 | 69.99 | 17:00:00 | -0,30% | 9444 | 669,048.83 | 72 | 69.55 |
| BANK OF AFRICA | c | 209.7 | 208 | 17:00:00 | -0,93% | 59632 | 12,437,642.10 | 210 | 204.1 |
| BCP | c | 242 | 240 | 17:00:00 | 0,00% | 85255 | 20,397,876.20 | 242 | 235 |
| BMCI | c | 598.8 | 598.8 | 17:00:00 | 0,47% | 503 | 301,181.40 | 598.8 | 598.7 |
| CARTIER SAADA | c | 30.6 | 30.94 | 17:00:00 | 2,45% | 5526 | 165,779.30 | 30.94 | 29.7 |
| CASH PLUS | c | 273 | 280 | 17:00:00 | 0,00% | 3314 | 927,444.10 | 280 | 273 |
| CDM | c | 1019 | 1017 | 17:00:00 | 0,20% | 1532 | 1,558,342 | 1022 | 1017 |
| CFG BANK | c | 209.95 | 205 | 17:00:00 | -1,44% | 10126 | 2,077,881.60 | 210 | 205 |
| CIH | c | 362 | 355.2 | 17:00:00 | -1,61% | 4781 | 1,704,556.40 | 362 | 355 |
| CIMENTS DU MAROC | c | 1694 | 1650 | 17:00:00 | -1,26% | 1285 | 2,130,399 | 1700 | 1650 |
| CMGP GROUP | c | 363.95 | 359.9 | 17:00:00 | -0,03% | 1817 | 653,064.55 | 363.95 | 356.1 |
| COLORADO | c | 79 | 80.7 | 17:00:00 | -0,98% | 667 | 52,715.60 | 80.9 | 79 |
| COSUMAR | c | 189.9 | 184 | 17:00:00 | -0,11% | 5077 | 943,308.70 | 189.9 | 184 |
| CTM | c | 887 | 900 | 17:00:00 | 1,58% | 48 | 42,672.30 | 900 | 887 |
| DELTA HOLDING | c | 58.9 | 58.69 | 17:00:00 | 2,78% | 4188 | 244,942.23 | 58.9 | 57.1 |
| DISTY TECHNOLOGIES | c | 357 | 360 | 17:00:00 | -2,44% | 239 | 85,605.45 | 360 | 356.1 |
| DISWAY | c | 776 | 795 | 17:00:00 | 0,00% | 215 | 166,888.90 | 795 | 775 |
| DOUJA PROM ADDOHA | c | 32.69 | 32.8 | 17:00:00 | -0,58% | 302579 | 9,861,902.98 | 32.8 | 31.62 |
| ENNAKL | c | 54.5 | 54 | 17:00:00 | -1,73% | 1124 | 61,553.39 | 55 | 54 |
| FENIE BROSSETTE | c | 306.95 | 300 | 17:00:00 | 0,67% | 154 | 45,882 | 306.95 | 295 |
| HPS | c | 634 | 615 | 17:00:00 | -1,68% | 5750 | 3,542,562.70 | 634 | 615 |
| IAM | c | 94.96 | 93.33 | 17:00:00 | 0,35% | 409746 | 38,243,081.38 | 94.96 | 93.15 |
| IB MAROC .COM | c | 67.47 | 62.6 | 17:00:00 | 0,59% | 140 | 9,153.50 | 67.47 | 62.6 |
| IMMORENTE INVEST | c | 90 | 90 | 17:00:00 | 0,00% | 2446 | 220,127.87 | 90 | 89.95 |
| INVOLYS | c | 149.9 | 144 | 17:00:00 | -2,57% | 99 | 14,571.70 | 149.9 | 141.65 |
| JET CONTRACTORS | c | 2220 | 2201 | 17:00:00 | -1,70% | 1022 | 2,250,048 | 2237 | 2197 |
| LABEL VIE | c | 3975 | 3860 | 17:00:00 | 0,00% | 199 | 773,828 | 3975 | 3860 |
| LESIEUR CRISTAL | c | 360 | 360 | 17:00:00 | -1,37% | 13 | 4,680 | 360 | 360 |
| LafargeHolcim Maroc | c | 1860 | 1865 | 17:00:00 | 0,32% | 13452 | 25,033,781 | 1865 | 1835 |
| M2M GROUP | c | 401 | 413 | 17:00:00 | 2,48% | 213 | 86,611 | 413 | 400 |
| MAGHREB OXYGENE | c | 388 | 388 | 17:00:00 | 0,78% | 2 | 776 | 388 | 388 |
| MAGHREBAIL | c | 885 | 885 | 17:00:00 | -1,56% | 15 | 13,275 | 885 | 885 |
| MANAGEM | c | 17000 | 17405 | 17:00:00 | 4,85% | 5155 | 88,984,967 | 17600 | 16850 |
| MED PAPER | c | 24.5 | 24.99 | 17:00:00 | 0,00% | 145 | 3,552.99 | 24.99 | 24.5 |
| MICRODATA | c | 769 | 750 | 17:00:00 | -2,34% | 55 | 41,374 | 770 | 750 |
| MINIERE TOUISSIT | c | 4889 | 5000 | 17:00:00 | 3,09% | 2824 | 14,110,337 | 5030 | 4889 |
| MUTANDIS | c | 238.8 | 230.05 | 17:00:00 | 2,24% | 2537 | 586,174.80 | 238.8 | 230.05 |
| REBAB COMPANY | c | 98 | 98 | 17:00:00 | -0,58% | 10 | 980 | 98 | 98 |
| RES DAR SAADA | c | 169.05 | 167.7 | 17:00:00 | -0,77% | 50343 | 8,327,026.20 | 171.35 | 161.2 |
| RISMA | c | 330.5 | 334 | 17:00:00 | 0,57% | 1355 | 449,994.45 | 339 | 327.1 |
| S.M MONETIQUE | c | 550.1 | 565 | 17:00:00 | -2,33% | 223 | 123,729.80 | 565 | 549 |
| SALAFIN | c | 500 | 500 | 17:00:00 | 1,63% | 875 | 437,500 | 500 | 500 |
| SANLAM MAROC | c | 2950 | 2950 | 17:00:00 | -3,91% | 19 | 56,137 | 3037 | 2950 |
| SGTM S.A | c | 745 | 731 | 17:00:00 | -2,53% | 17649 | 12,983,530.40 | 750 | 731 |
| SMI | c | 9260 | 9220 | 17:00:00 | 1,32% | 589 | 5,437,329 | 9374 | 9100 |
| SNEP | c | 371.1 | 377 | 17:00:00 | -0,26% | 176 | 65,719.60 | 377.95 | 371.1 |
| SOCIETE DES BOISSONS DU MAROC | c | 2280 | 2280 | 17:00:00 | -2,90% | 92 | 209,820 | 2300 | 2280 |
| SODEP-Marsa Maroc | c | 868 | 822.6 | 17:00:00 | -3,34% | 7298 | 6,057,452.60 | 868 | 822.6 |
| SONASID | c | 2130 | 2110 | 17:00:00 | 2,13% | 835 | 1,772,499 | 2130 | 2061 |
| SOTHEMA VN10 | c | 374 | 377 | 17:00:00 | -0,53% | 727 | 265,693.40 | 379 | 360 |
| STOKVIS NORD AFRIQUE | c | 82 | 81 | 17:00:00 | -2,41% | 4515 | 368,517.64 | 83 | 81 |
| STROC INDUSTRIE | c | 202 | 205 | 17:00:00 | 0,00% | 634 | 128,885.75 | 207 | 202 |
| TAQA MOROCCO | c | 1820 | 1809 | 17:00:00 | 0,50% | 409 | 740,526 | 1820 | 1796 |
| TGCC SA | c | 760 | 745 | 17:00:00 | -1,97% | 21483 | 16,101,223.70 | 775 | 745 |
| TOTALENERGIES MARKETING MAROC | c | 1611 | 1599 | 17:00:00 | 3,09% | 70 | 112,492 | 1611 | 1599 |
| VICENNE | c | 399.9 | 390 | 17:00:00 | -1,64% | 8873 | 3,473,737.30 | 399.9 | 387 |
| WAFA ASSURANCES | c | 5972 | 5972 | 17:00:00 | 2,97% | 3 | 17,916 | 5972 | 5972 |
| ZELLIDJA | c | 209.9 | 209.9 | 17:00:00 | 2,14% | 50 | 10,495 | 209.9 | 209.9 |
