Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 06/09/2024
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1201 | 1201 | 15:30:37 | 0.08% | 1 | 1,201 | 1201 | 1201 |
| AFRIC INDUSTRIES | Market Close | 310 | 310 | 14:17:25 | 0.00% | 49 | 15,190 | 310 | 310 |
| AFRIQUIA GAZ | Market Close | 3845 | 3800 | 15:32:32 | -1.04% | 856 | 3,271,165 | 3845 | 3800 |
| AKDITAL | Market Close | 960.1 | 965 | 15:33:13 | 0.52% | 6340 | 6,102,819.80 | 965 | 960.1 |
| ALLIANCES | Market Close | 290.5 | 290 | 15:39:40 | 1.05% | 66932 | 19,436,688.20 | 293.5 | 290 |
| ALUMINIUM DU MAROC | Market Close | 1392 | 1386 | 15:31:40 | -1.42% | 84 | 116,744 | 1392 | 1386 |
| ARADEI CAPITAL | Market Close | 499 | 500 | 15:30:02 | 0.41% | 881 | 440,128 | 500 | 490 |
| ATLANTASANAD | Market Close | 129.8 | 134.4 | 15:34:13 | 1.97% | 1713 | 230,176 | 134.4 | 129.8 |
| ATTIJARIWAFA BANK | Market Close | 539.7 | 538.2 | 15:37:21 | 0.39% | 44936 | 24,186,637.30 | 541 | 535.1 |
| AUTO HALL | Market Close | 67.8 | 67.95 | 15:32:57 | -0.07% | 7250 | 492,652.67 | 68 | 67.8 |
| BALIMA | Market Close | 230 | 230 | 14:32:50 | 5.34% | 10 | 2,300 | 230 | 230 |
| BCP | Market Close | 306 | 307 | 15:35:43 | 0.33% | 16570 | 5,087,033.75 | 308.95 | 306 |
| BMCI | Market Close | 635 | 635 | 14:02:05 | -0.78% | 5101 | 3,239,135 | 635 | 635 |
| CARTIER SAADA | Market Close | 37.7 | 37.81 | 15:06:44 | -0.37% | 3212 | 121,128.60 | 37.81 | 37.7 |
| CDM | Market Close | 945 | 945 | 14:30:45 | -0.53% | 2 | 1,890 | 945 | 945 |
| CFG BANK | Market Close | 176.05 | 176 | 15:38:08 | 0.00% | 113197 | 19,945,135.70 | 177.3 | 176 |
| CIH | Market Close | 400 | 405 | 15:30:28 | 1.11% | 6041 | 2,425,382.60 | 405 | 400 |
| CIMENTS DU MAROC | Market Close | 1785 | 1765 | 15:38:37 | -1.01% | 3250 | 5,741,250 | 1785 | 1765 |
| COLORADO | Market Close | 51.5 | 51 | 15:02:49 | -1.35% | 11 | 565.50 | 51.5 | 51 |
| COSUMAR VN 10 | Market Close | 184 | 182 | 15:39:02 | -1.09% | 28559 | 5,200,962.10 | 186 | 182 |
| CREDIT EQDOM | Market Close | 1097 | 1098 | 15:32:41 | 0.09% | 447 | 424,569 | 1098 | 1097 |
| DELTA HOLDING | Market Close | 49.97 | 48.2 | 15:32:45 | -1.63% | 2267 | 109,627.15 | 49.97 | 48.01 |
| DISTY TECHNOLOGIES | Market Close | 238 | 238.95 | 14:28:29 | 0.40% | 257 | 60,843.20 | 239 | 233.4 |
| DISWAY | Market Close | 665 | 678 | 15:06:05 | 1.19% | 162 | 107,369.40 | 678 | 654 |
| DOUJA PROM ADDOHA | Market Close | 35.72 | 35.1 | 15:36:30 | -0.28% | 826874 | 29,367,513.47 | 35.93 | 35.1 |
| ENNAKL | Market Close | 33.3 | 33.29 | 15:37:39 | 0.88% | 1115 | 36,934.55 | 33.3 | 32.54 |
| FENIE BROSSETTE | Market Close | 112.1 | 113 | 15:32:43 | -1.74% | 326 | 36,957.60 | 115.4 | 112.1 |
| HPS | Market Close | 580 | 579 | 15:30:05 | -0.17% | 2693 | 1,561,238.80 | 584.9 | 579 |
| IAM | Market Close | 89.75 | 89.5 | 15:41:03 | -0.21% | 61819 | 5,544,659.63 | 90.2 | 89.5 |
| IB MAROC .COM | Market Close | 37.09 | 39.94 | 13:52:03 | -2.06% | 410 | 15,235.40 | 39.94 | 37.09 |
| IMMORENTE INVEST | Market Close | 93 | 92 | 14:46:27 | -1.08% | 11659 | 1,072,838.82 | 93.79 | 91.53 |
| INVOLYS | Market Close | 102 | 101.9 | 14:54:33 | -1.97% | 677 | 68,702.50 | 102 | 101 |
| JET CONTRACTORS | Market Close | 806 | 837 | 15:35:37 | 3.47% | 11741 | 9,649,631.80 | 848 | 806 |
| LABEL VIE | Market Close | 4450 | 4450 | 15:38:52 | -1.07% | 70 | 311,500 | 4450 | 4450 |
| LESIEUR CRISTAL | Market Close | 275.05 | 275 | 11:28:56 | 0.00% | 20 | 5,500.10 | 275.05 | 275 |
| LafargeHolcim Maroc | Market Close | 1895 | 1915 | 15:30:02 | 0.26% | 4065 | 7,782,807 | 1915 | 1881 |
| MAGHREB OXYGENE | Market Close | 223 | 223 | 14:30:07 | 0.45% | 2 | 446 | 223 | 223 |
| MANAGEM | Market Close | 2806 | 2850 | 14:49:35 | 0.04% | 67 | 190,873 | 2867 | 2806 |
| MED PAPER VN 10 | Market Close | 22.29 | 21.8 | 15:38:12 | 1.35% | 1886 | 41,015.33 | 22.29 | 21.53 |
| MINIERE TOUISSIT | Market Close | 1700 | 1680 | 15:32:47 | -1.18% | 250 | 416,891 | 1700 | 1660 |
| MUTANDIS | Market Close | 281.05 | 285.05 | 15:41:01 | 0.55% | 7168 | 2,037,298 | 285.05 | 279.5 |
| REALISATIONS MECANIQUES | Market Close | 536 | 539.9 | 15:07:17 | 0.73% | 1377 | 739,769.60 | 555 | 530 |
| REBAB COMPANY | Market Close | 70.26 | 70.26 | 14:32:53 | -5.99% | 43 | 3,021.18 | 70.26 | 70.26 |
| RES DAR SAADA | Market Close | 76.76 | 77.49 | 15:38:39 | 0.66% | 29456 | 2,275,443.31 | 78 | 76.76 |
| RISMA | Market Close | 230 | 230 | 15:34:36 | 0.00% | 363 | 83,275.60 | 230 | 229 |
| S.M MONETIQUE | Market Close | 234.15 | 246.5 | 14:28:37 | 2.71% | 315 | 75,675.35 | 246.5 | 234.15 |
| SALAFIN | Market Close | 560 | 560 | 14:31:56 | 0.00% | 2 | 1,120 | 560 | 560 |
| SANLAM MAROC | Market Close | 1970 | 1970 | 14:30:59 | 5.57% | 2 | 3,940 | 1970 | 1970 |
| SMI | Market Close | 2170 | 2150 | 15:39:24 | 0.00% | 2081 | 4,708,825 | 2300 | 2150 |
| SNEP | Market Close | 500 | 497.9 | 15:32:00 | -0.76% | 301 | 148,905.50 | 500 | 490.1 |
| SOCIETE DES BOISSONS DU MAROC | Market Close | 2500 | 2500 | 15:31:43 | 0.00% | 750 | 1,875,000 | 2500 | 2500 |
| SODEP-Marsa Maroc | Market Close | 390 | 389 | 15:38:31 | -0.26% | 64128 | 25,007,577.45 | 392 | 389 |
| SONASID | Market Close | 820 | 815 | 15:40:27 | -0.61% | 473 | 384,795 | 820 | 812 |
| STOKVIS NORD AFRIQ | Market Close | 16.1 | 16.2 | 14:42:58 | 0.12% | 9693 | 153,786.91 | 16.91 | 15.51 |
| STROC INDUSTRIE | Market Close | 53.99 | 53.2 | 15:13:32 | 2.31% | 344 | 18,401.35 | 53.99 | 53 |
| TAQA MOROCCO | Market Close | 1280 | 1295 | 15:32:38 | 1.17% | 1623 | 2,101,299 | 1309 | 1280 |
| TGCC SA | Market Close | 373.5 | 367.85 | 15:39:21 | 0.00% | 27798 | 10,243,650.85 | 373.5 | 367.85 |
| TOTALENERGIES MARKETING MAROC | Market Close | 1454 | 1449 | 15:32:26 | -0.69% | 2130 | 3,096,370 | 1454 | 1449 |
| WAFA ASSURANCES | Market Close | 4250 | 4250 | 15:33:53 | 0.00% | 1902 | 8,083,500 | 4250 | 4250 |
| ZELLIDJA | Market Close | 141.55 | 141.55 | 14:31:44 | 5.99% | 4 | 566.20 | 141.55 | 141.55 |
