Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 24/04/2025
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1299 | 1299 | 09:54:25 | 1.80% | 1 | 1,299 | 1299 | 1299 |
| AFRIC INDUSTRIES | Market Close | 327.9 | 327.9 | 15:10:10 | 0.28% | 38 | 12,438.20 | 327.9 | 326.8 |
| AFRIQUIA GAZ | Market Close | 4200 | 4121 | 15:31:47 | -1.88% | 22 | 91,174 | 4209 | 4121 |
| AKDITAL | Market Close | 1409 | 1410 | 15:31:50 | 0.50% | 20505 | 28,868,429 | 1417 | 1401 |
| ALLIANCES | Market Close | 500 | 489.8 | 15:36:54 | -0.83% | 29638 | 14,533,450.20 | 500 | 485.5 |
| ALUMINIUM DU MAROC | Market Close | 1819 | 1805 | 15:38:13 | -0.82% | 4 | 7,234 | 1819 | 1805 |
| ARADEI CAPITAL | Market Close | 485 | 484.9 | 14:46:32 | -0.02% | 348 | 168,616.25 | 485 | 479.15 |
| ATLANTASANAD | Market Close | 132.75 | 131 | 15:31:47 | 0.65% | 12534 | 1,639,929.05 | 132.75 | 130.15 |
| ATTIJARIWAFA BANK | Market Close | 660 | 662.9 | 15:33:18 | 0.44% | 25483 | 16,893,494.70 | 667 | 660 |
| AUTO HALL | Market Close | 77 | 77.48 | 14:06:57 | 1.28% | 4270 | 326,199.30 | 77.49 | 76 |
| BALIMA | Market Close | 225 | 225 | 14:31:43 | 0.00% | 15 | 3,375 | 225 | 225 |
| BANK OF AFRICA | Market Close | 197 | 197.5 | 15:37:08 | 0.25% | 25998 | 5,140,361.25 | 198 | 194.55 |
| BCP | Market Close | 268 | 267.65 | 15:40:25 | -0.13% | 232295 | 62,193,574.50 | 268.5 | 267 |
| BMCI | Market Close | 567.1 | 572 | 15:37:30 | -0.33% | 160 | 91,235.80 | 572.8 | 567.1 |
| CARTIER SAADA | Market Close | 32.02 | 32.3 | 15:31:41 | 0.91% | 314 | 10,118.68 | 32.3 | 32.02 |
| CDM | Market Close | 1072 | 1080 | 15:32:59 | 0.93% | 1140 | 1,230,720 | 1080 | 1070 |
| CFG BANK | Market Close | 227 | 229 | 14:48:38 | 1.33% | 17774 | 4,053,372.85 | 230.05 | 225 |
| CIH | Market Close | 405 | 410 | 15:32:27 | 1.23% | 20529 | 8,356,322.45 | 410 | 405 |
| CIMENTS DU MAROC | Market Close | 1870 | 1865 | 15:31:38 | 0.00% | 3497 | 6,522,478 | 1870 | 1864 |
| CMGP GROUP | Market Close | 308.1 | 312 | 15:42:10 | 0.65% | 7518 | 2,361,892.45 | 320 | 308.1 |
| COLORADO | Market Close | 59.9 | 59.75 | 15:30:48 | 2.03% | 13112 | 769,911.31 | 59.99 | 58 |
| COSUMAR VN 10 | Market Close | 236.05 | 239 | 15:39:22 | 1.21% | 76022 | 18,385,460.55 | 244 | 236.05 |
| CTM | Market Close | 920.1 | 920.1 | 14:16:10 | -2.43% | 170 | 156,678.10 | 923.5 | 920 |
| DELTA HOLDING | Market Close | 81.2 | 81 | 15:17:25 | 0.02% | 373881 | 29,914,070.74 | 81.2 | 79.3 |
| DISTY TECHNOLOGIES | Market Close | 332.3 | 337 | 15:31:47 | 0.30% | 3204 | 1,074,796.70 | 338 | 332.3 |
| DOUJA PROM ADDOHA | Market Close | 38.99 | 38.05 | 15:37:08 | -2.31% | 385468 | 14,845,903.82 | 39.49 | 38.05 |
| ENNAKL | Market Close | 34.28 | 34 | 15:01:22 | -0.53% | 2951 | 101,100.34 | 34.34 | 34 |
| FENIE BROSSETTE | Market Close | 273 | 282 | 15:37:44 | 2.92% | 8352 | 2,328,244.15 | 285.95 | 273 |
| HPS | Market Close | 588.8 | 574.5 | 15:39:57 | 1.68% | 1474 | 848,449 | 588.8 | 574.5 |
| IAM | Market Close | 116.55 | 117 | 15:36:56 | 0.43% | 256477 | 30,034,698.65 | 117.95 | 116.55 |
| IB MAROC .COM | Market Close | 39.93 | 39.93 | 09:32:24 | 1.22% | 1 | 39.93 | 39.93 | 39.93 |
| IMMORENTE INVEST | Market Close | 90 | 90.5 | 14:48:08 | 0.56% | 762 | 68,861 | 90.5 | 90 |
| INVOLYS | Market Close | 98.99 | 98.99 | 09:31:33 | 1.01% | 1 | 98.99 | 98.99 | 98.99 |
| JET CONTRACTORS | Market Close | 2090 | 2125 | 15:39:47 | 1.67% | 14580 | 30,599,996 | 2149 | 2050 |
| LABEL VIE | Market Close | 4160 | 4150 | 15:39:43 | 0.24% | 21669 | 89,927,852 | 4170 | 4150 |
| LESIEUR CRISTAL | Market Close | 280 | 280 | 10:18:49 | 0.00% | 70 | 19,600 | 280 | 280 |
| LafargeHolcim Maroc | Market Close | 1860 | 1890 | 15:31:31 | 1.83% | 949 | 1,766,110 | 1894 | 1842 |
| M2M GROUP | Market Close | 521 | 529.9 | 15:00:23 | 3.70% | 488 | 256,172 | 529.9 | 521 |
| MAGHREB OXYGENE | Market Close | 457.9 | 457.9 | 10:38:43 | 0.00% | 1 | 457.90 | 457.9 | 457.9 |
| MANAGEM | Market Close | 5090 | 5099 | 15:31:35 | 0.10% | 490 | 2,498,234 | 5099 | 5090 |
| MED PAPER VN 10 | Market Close | 22.63 | 22.19 | 15:13:47 | -2.16% | 3990 | 86,339.20 | 22.63 | 21.55 |
| MINIERE TOUISSIT | Market Close | 1842 | 1840 | 15:32:52 | 0.82% | 277 | 509,705 | 1843 | 1840 |
| MUTANDIS | Market Close | 304.95 | 304 | 15:32:38 | 1.33% | 18698 | 5,652,097.50 | 304.95 | 298.1 |
| PROMOPHARM SA | Market Close | 950 | 950 | 14:31:45 | -3.85% | 1 | 950 | 950 | 950 |
| REALISATIONS MECANIQUES | Market Close | 405 | 445.45 | 15:31:44 | 9.99% | 2381 | 1,030,479.80 | 445.45 | 405 |
| RES DAR SAADA | Market Close | 113 | 116 | 15:39:39 | 3.39% | 250206 | 28,733,990.70 | 116.9 | 113 |
| RISMA | Market Close | 296 | 304.95 | 13:53:43 | 2.01% | 11345 | 3,400,445.60 | 304.95 | 296 |
| S.M MONETIQUE | Market Close | 568 | 622.3 | 14:29:51 | 9.99% | 33587 | 19,825,346.60 | 622.3 | 561.1 |
| SALAFIN | Market Close | 678.9 | 678.9 | 15:30:40 | 8.09% | 24 | 16,293.60 | 678.9 | 678.9 |
| SANLAM MAROC | Market Close | 1898 | 1898 | 15:30:38 | -5.10% | 36 | 68,328 | 1898 | 1898 |
| SMI | Market Close | 2395 | 2389 | 13:29:14 | 2.53% | 8 | 19,084 | 2395 | 2350 |
| SNEP | Market Close | 700 | 700.1 | 15:31:45 | -1.95% | 15934 | 11,228,268.30 | 720 | 693.1 |
| SOCIETE DES BOISSONS DU MAROC | Market Close | 2040 | 2040 | 15:31:55 | 1.24% | 22 | 45,037 | 2089 | 2040 |
| SODEP-Marsa Maroc | Market Close | 737 | 735 | 15:36:12 | 0.29% | 41197 | 30,281,446.50 | 737.9 | 733 |
| SONASID | Market Close | 2180 | 2160 | 15:37:08 | -0.46% | 2366 | 5,134,254 | 2190 | 2157 |
| SOTHEMA | Market Close | 1200 | 1240 | 15:30:02 | 2.90% | 2816 | 3,510,618 | 1299 | 1200 |
| STOKVIS NORD AFRIQ VN 10 | Market Close | 57.1 | 59 | 15:36:04 | 3.51% | 218043 | 12,864,109 | 61 | 57 |
| STROC INDUSTRIE | Market Close | 56.89 | 58.7 | 15:30:35 | 3.35% | 5411 | 311,068.03 | 58.7 | 56.8 |
| TAQA MOROCCO | Market Close | 2220 | 2269 | 15:39:25 | 0.89% | 9103 | 20,504,516 | 2269 | 2207 |
| TGCC SA | Market Close | 700 | 705.1 | 15:39:37 | 1.16% | 49215 | 34,489,889.90 | 705.1 | 694.2 |
| TOTALENERGIES MARKETING MAROC | Market Close | 1899 | 1880 | 15:36:35 | -0.53% | 2406 | 4,541,802 | 1899 | 1850 |
| ZELLIDJA | Market Close | 146.95 | 146.95 | 14:30:51 | 3.49% | 6 | 881.70 | 146.95 | 146.95 |
