Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

M.S.IN est membre du syndicat de placement M.S.IN est membre du syndicat de placement

M.S.IN est membre du syndicat de placement

FICHE DE SYNTHESE

Physionomie du marché

Séance du 28/11/2023


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1200 1200 10:11:08 -1.88% 7 8,400 1200 1200
AFRIC INDUSTRIES Market Close 312.3 313.9 11:53:02 0.61% 890 272,595.30 313.9 305
AFRIQUIA GAZ Market Close 4101 4030 15:32:41 -5.13% 852 3,420,161 4101 4010
AGMA Market Close 6800 6800 14:31:37 0.01% 24 163,200 6800 6800
AKDITAL Market Close 488 485 15:36:35 -0.61% 1966 954,155.90 488 484
ALLIANCES Market Close 108.4 108.05 15:38:56 -1.59% 6081 657,655.25 109.8 107.7
ALUMINIUM DU MAROC Market Close 1338 1338 10:47:41 0.60% 1 1,338 1338 1338
ARADEI CAPITAL Market Close 441 440 12:36:21 0.00% 355 156,212.25 441 440
ATLANTASANAD Market Close 119.4 119.45 15:31:21 -2.49% 328 39,788.70 122.5 119.4
ATTIJARIWAFA BANK Market Close 457 457.35 15:31:56 -0.58% 118100 53,991,145.30 460 456.2
AUTO HALL Market Close 67.3 67.7 15:31:45 0.74% 287 19,410.70 67.7 67.3
BANK OF AFRICA Market Close 174 175 15:31:26 0.00% 1729 302,045 175 173
BCP Market Close 265.95 263.2 15:31:27 -1.05% 132955 34,997,157.15 266.9 263
BMCI Market Close 510 520 15:31:36 -1.87% 460 232,673.30 520 505.1
CARTIER SAADA Market Close 21.5 21.5 09:30:10 -0.14% 100 2,150 21.5 21.5
CDM Market Close 735 735 12:19:08 -2.00% 1850 1,359,750 735 735
CIH Market Close 339 343 15:31:41 2.39% 7765 2,654,176.35 359.85 339
CIMENTS DU MAROC Market Close 1680 1632 15:30:27 -0.61% 3538 5,825,872 1680 1632
COLORADO Market Close 46.5 45.11 14:25:16 -4.00% 20 904.99 46.5 45.11
COSUMAR VN 10 Market Close 201.05 201.35 15:31:36 0.15% 22286 4,480,905 203 200.65
CREDIT EQDOM Market Close 1050 1050 14:32:01 -4.55% 387 406,350 1050 1050
CTM Market Close 587 587 14:32:36 -3.93% 60 35,220 587 587
DELTA HOLDING Market Close 35.13 36.99 14:15:49 -0.24% 80 2,832.62 36.99 35.13
DISTY TECHNOLOGIES Market Close 194 194 14:15:49 1.04% 585 113,426.80 194 191.7
DISWAY Market Close 677.9 690 15:30:53 1.77% 26 17,747.50 690 677.9
DOUJA PROM ADDOHA Market Close 16 16.1 15:31:17 0.00% 299823 4,797,632.17 16.1 15.81
ENNAKL Market Close 31.25 31.24 15:08:45 -0.06% 91 2,809.31 31.25 30.56
HPS Market Close 607 600 15:31:40 -2.44% 1800 1,085,686.70 607 600
IAM Market Close 93.15 93 15:32:08 -0.39% 19277 1,793,411.13 93.59 93
IB MAROC .COM Market Close 22 22 14:34:20 -2.22% 62 1,364 22 22
IMMORENTE INVEST Market Close 96 95.9 13:01:40 0.95% 422 40,518.31 96.49 95.02
JET CONTRACTORS Market Close 247.2 249.4 15:31:21 -0.24% 241 59,577.15 249.4 247.15
LABEL VIE Market Close 4200 4180 15:31:33 -0.48% 2127 8,931,760 4200 4180
LafargeHolcim Maroc Market Close 1860 1852 15:32:59 -1.07% 5466 10,112,536 1861 1850
MANAGEM Market Close 1600 1580 15:35:01 -1.19% 5516 8,717,270 1600 1580
MED PAPER VN 10 Market Close 22.25 21.5 15:34:38 -2.71% 476 10,306 22.25 21.5
MICRODATA VN 25 Market Close 570 570 14:46:20 0.35% 3 1,710 570 570
MINIERE TOUISSIT Market Close 1369 1359 15:34:27 2.49% 337 458,270 1370 1350
MUTANDIS Market Close 240.1 240 15:31:01 -0.83% 1592 382,265.55 241 240
PROMOPHARM SA Market Close 981 981 14:31:55 -1.80% 7 6,867 981 981
RES DAR SAADA Market Close 22 21.97 14:37:38 -0.63% 2978 64,190.32 22.2 21.5
RISMA Market Close 225 221.55 15:32:39 -1.14% 4540 1,011,012.10 225 221.55
SALAFIN Market Close 501 501 14:32:01 0.20% 10 5,010 501 501
SANLAM MAROC Market Close 1251 1276 15:35:23 -3.33% 2239 2,836,769 1280 1251
SMI Market Close 1310 1310 15:32:52 2.75% 1 1,310 1310 1310
SNEP Market Close 497 497 15:32:29 1.43% 278 138,802.15 504 485
SOCIETE DES BOISSONS DU MAROC Market Close 2360 2360 14:31:48 -1.67% 300 708,000 2360 2360
SODEP-Marsa Maroc Market Close 271 267.15 15:30:15 -0.61% 7016 1,874,041.55 271 267.1
SONASID Market Close 670.3 674 12:49:05 -0.88% 95 63,700 675 670
SOTHEMA Market Close 992 1018 15:31:43 2.83% 7 7,100 1018 992
STOKVIS NORD AFRIQ Market Close 11.27 11.2 13:44:58 -0.36% 229 2,573.76 11.27 11.2
TAQA MOROCCO Market Close 1010 1010 15:32:35 -0.39% 698 703,165 1011 990
TGCC SA Market Close 174.95 173 15:32:09 -0.46% 12527 2,162,524.75 175 170.1
TOTALENERGIES MARKETING MAROC Market Close 1100 1100 13:15:13 0.00% 123 135,300 1100 1100
WAFA ASSURANCES Market Close 3978 4100 15:32:54 0.02% 500 1,995,100 4100 3978
Réalisé par Hyperlink