Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 16/04/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | c | 1120 | 1120 | 17:00:00 | -5,08% | 1534 | 1,718,080 | 1120 | 1120 |
| AFRIC INDUSTRIES | c | 350 | 350 | 17:00:00 | 0,00% | 22 | 7,680 | 350 | 345 |
| AFRIQUIA GAZ | c | 3750 | 3750 | 17:00:00 | 0,78% | 38 | 141,777 | 3750 | 3721 |
| AKDITAL | c | 1234 | 1239 | 17:00:00 | 1,14% | 6461 | 7,971,737 | 1240 | 1225 |
| ALLIANCES | c | 448 | 445 | 17:00:00 | -1,94% | 5189 | 2,323,825.20 | 460 | 445 |
| ARADEI CAPITAL | c | 428 | 418 | 17:00:00 | -0,48% | 2469 | 1,037,337.50 | 428 | 418 |
| ATLANTASANAD | c | 137 | 135 | 17:00:00 | -0,66% | 1085 | 146,408.75 | 137 | 134 |
| ATTIJARIWAFA BANK | c | 702.3 | 703 | 17:00:00 | 0,00% | 34357 | 24,150,171.90 | 705 | 700.7 |
| AUTO HALL | c | 78.01 | 77 | 17:00:00 | -1,28% | 6837 | 528,867.16 | 78.01 | 77 |
| BALIMA | c | 215 | 215 | 17:00:00 | -1,04% | 2 | 430 | 215 | 215 |
| BANK OF AFRICA | c | 206 | 204.1 | 17:00:00 | 0,05% | 2820 | 576,030.55 | 206 | 204 |
| BCP | c | 253 | 250.6 | 17:00:00 | -0,24% | 12988 | 3,298,251.55 | 255.9 | 250.5 |
| BMCI | c | 600 | 600 | 17:00:00 | 0,00% | 150 | 90,000 | 600 | 600 |
| CARTIER SAADA | c | 32 | 31 | 17:00:00 | -0,96% | 4987 | 153,546.89 | 32 | 30.5 |
| CASH PLUS | c | 293 | 292 | 17:00:00 | -0,34% | 2309 | 673,470.50 | 293 | 289 |
| CDM | c | 1034 | 1022 | 17:00:00 | -0,78% | 1134 | 1,164,007 | 1034 | 1022 |
| CFG BANK | c | 215.9 | 212.5 | 17:00:00 | 0,24% | 41626 | 8,945,395.90 | 217 | 212.5 |
| CIH | c | 375 | 374 | 17:00:00 | 0,86% | 11639 | 4,331,671.10 | 375 | 370.9 |
| CIMENTS DU MAROC | c | 1740 | 1710 | 17:00:00 | -0,41% | 612 | 1,047,907 | 1740 | 1710 |
| CMGP GROUP | c | 380 | 381.9 | 17:00:00 | 0,50% | 3114 | 1,185,670.70 | 384 | 374.05 |
| COLORADO | c | 81.99 | 80 | 17:00:00 | -1,22% | 17040 | 1,366,357.94 | 81.99 | 79.03 |
| COSUMAR | c | 192.1 | 189.9 | 17:00:00 | -0,05% | 13909 | 2,646,138.15 | 192.95 | 189.65 |
| CTM | c | 900 | 901 | 17:00:00 | -2,54% | 225 | 207,977.40 | 930 | 900 |
| DELTA HOLDING | c | 63.99 | 61.21 | 17:00:00 | -2,89% | 11382 | 713,091.27 | 63.99 | 61.21 |
| DISTY TECHNOLOGIES | c | 348 | 347 | 17:00:00 | 1,17% | 1884 | 651,979.05 | 349 | 343.2 |
| DISWAY | c | 759 | 750 | 17:00:00 | -1,06% | 2551 | 1,917,551.40 | 794.9 | 750 |
| DOUJA PROM ADDOHA | c | 35.45 | 35.4 | 17:00:00 | 0,31% | 143761 | 5,111,179.16 | 36.2 | 35.03 |
| ENNAKL | c | 55.45 | 55.99 | 17:00:00 | 0,97% | 9314 | 514,828.76 | 56.57 | 53.01 |
| FENIE BROSSETTE | c | 317.8 | 320 | 17:00:00 | 2,56% | 3668 | 1,185,000.30 | 330 | 315.3 |
| HPS | c | 575 | 593 | 17:00:00 | 3,13% | 17289 | 10,069,374.20 | 593 | 574 |
| IAM | c | 96.18 | 96.7 | 17:00:00 | -0,15% | 57251 | 5,517,802.81 | 97 | 96.18 |
| IB MAROC .COM | c | 64 | 63 | 17:00:00 | -0,94% | 128 | 8,068 | 64 | 63 |
| IMMORENTE INVEST | c | 90.81 | 90.9 | 17:00:00 | 0,11% | 7148 | 652,010.19 | 91.5 | 90.81 |
| INVOLYS | c | 148 | 148.5 | 17:00:00 | 0,34% | 434 | 64,210.50 | 148.5 | 147 |
| JET CONTRACTORS | c | 2315 | 2313 | 17:00:00 | -0,09% | 467 | 1,079,020 | 2320 | 2271 |
| LABEL VIE | c | 4107 | 4288 | 17:00:00 | -0,28% | 236 | 994,985 | 4290 | 4107 |
| LESIEUR CRISTAL | c | 417 | 417 | 17:00:00 | 0,00% | 10 | 4,170 | 417 | 417 |
| LafargeHolcim Maroc | c | 1821 | 1843 | 17:00:00 | 1,10% | 2003 | 3,691,676 | 1849 | 1820 |
| M2M GROUP | c | 439.95 | 439.95 | 17:00:00 | -0,01% | 3 | 1,319.85 | 439.95 | 439.95 |
| MAGHREBAIL | c | 872 | 872 | 17:00:00 | -2,02% | 10 | 8,720 | 872 | 872 |
| MANAGEM | c | 13003 | 13520 | 17:00:00 | 0,15% | 3054 | 41,098,410 | 13758 | 13003 |
| MED PAPER | c | 26.29 | 25.5 | 17:00:00 | -1,12% | 3364 | 86,056.48 | 26.29 | 25.05 |
| MICRODATA | c | 764 | 740 | 17:00:00 | -1,99% | 632 | 473,881.50 | 764 | 740 |
| MINIERE TOUISSIT | c | 4994 | 4799 | 17:00:00 | -4,02% | 1579 | 7,655,511 | 4994 | 4799 |
| MUTANDIS | c | 246.9 | 244 | 17:00:00 | 0,37% | 641 | 157,028.20 | 246.9 | 244 |
| REALISATIONS MECANIQUES | c | 513.5 | 513.5 | 17:00:00 | 0,71% | 3 | 1,540.50 | 513.5 | 513.5 |
| REBAB COMPANY | c | 107 | 107 | 17:00:00 | 0,00% | 10 | 1,070 | 107 | 107 |
| RES DAR SAADA | c | 160.5 | 160.7 | 17:00:00 | -0,50% | 76631 | 12,366,811.10 | 164.9 | 158.1 |
| RISMA | c | 336.4 | 343 | 17:00:00 | 0,88% | 6529 | 2,218,678.55 | 343 | 336.4 |
| S.M MONETIQUE | c | 590 | 585 | 17:00:00 | 0,00% | 133 | 77,929 | 590 | 571 |
| SALAFIN | c | 455 | 455 | 17:00:00 | -0,20% | 2690 | 1,223,950 | 455 | 455 |
| SGTM S.A | c | 799 | 776 | 17:00:00 | -1,16% | 14768 | 11,550,401.30 | 799 | 775 |
| SMI | c | 8570 | 8650 | 17:00:00 | -1,14% | 714 | 6,207,496 | 8850 | 8570 |
| SNEP | c | 399 | 395 | 17:00:00 | -1,00% | 2286 | 903,354.30 | 399 | 393 |
| SOCIETE DES BOISSONS DU MAROC | c | 2299 | 2299 | 17:00:00 | 4,93% | 462 | 1,018,045 | 2299 | 2200 |
| SODEP-Marsa Maroc | c | 849.9 | 850.2 | 17:00:00 | 0,73% | 13244 | 11,248,201.20 | 853 | 847.1 |
| SONASID | c | 2069 | 2030 | 17:00:00 | 1,50% | 587 | 1,185,899 | 2069 | 2000 |
| SOTHEMA | c | 1800 | 1716 | 17:00:00 | -4,40% | 307 | 528,144 | 1808 | 1701 |
| STOKVIS NORD AFRIQUE | c | 81.11 | 81.5 | 17:00:00 | 2,92% | 86242 | 7,141,118.24 | 85.9 | 81.11 |
| STROC INDUSTRIE | c | 206 | 201.7 | 17:00:00 | 4,24% | 11441 | 2,351,130.40 | 211.8 | 195.1 |
| TAQA MOROCCO | c | 1899 | 1870 | 17:00:00 | -0,85% | 2075 | 3,884,311 | 1899 | 1870 |
| TGCC SA | c | 800 | 793.8 | 17:00:00 | 0,48% | 4412 | 3,504,452.40 | 800 | 790 |
| TOTALENERGIES MARKETING MAROC | c | 1509 | 1500 | 17:00:00 | 0,47% | 950 | 1,422,113 | 1509 | 1490 |
| VICENNE | c | 435 | 430 | 17:00:00 | -1,15% | 1281 | 554,336.90 | 437 | 429.5 |
| WAFA ASSURANCES | c | 5100 | 5001 | 17:00:00 | -1,94% | 5069 | 25,845,069 | 5100 | 5001 |
