Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 05/10/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | c | 1250 | 1250 | 17:00:00 | -1,19% | 10 | 12,500 | 1250 | 1250 |
| AFRIC INDUSTRIES | c | 328 | 329.5 | 17:00:00 | -0,75% | 118 | 38,777.85 | 332 | 328 |
| AFRIQUIA GAZ | c | 3679 | 3610 | 17:00:00 | -0,28% | 61 | 220,227 | 3679 | 3600 |
| AKDITAL | c | 1080 | 1060 | 17:00:00 | -1,85% | 6892 | 7,348,189 | 1080 | 1060 |
| ALLIANCES | c | 365 | 360 | 17:00:00 | -1,37% | 3217 | 1,160,476.20 | 365 | 359 |
| ALUMINIUM DU MAROC | c | 1909 | 1960 | 17:00:00 | 2,67% | 196 | 378,865 | 1960 | 1909 |
| ARADEI CAPITAL | c | 439.85 | 430 | 17:00:00 | -2,27% | 2426 | 1,065,840.30 | 439.85 | 430 |
| ATLANTASANAD | c | 120 | 120 | 17:00:00 | 0,80% | 1780 | 213,619.30 | 122.3 | 119.05 |
| ATTIJARIWAFA BANK | c | 679.9 | 674 | 17:00:00 | -0,15% | 7455 | 5,050,767.70 | 680 | 674 |
| AUTO HALL | c | 62.15 | 61.95 | 17:00:00 | 1,52% | 2858 | 174,128.23 | 62.3 | 60.51 |
| BANK OF AFRICA | c | 190.95 | 185 | 17:00:00 | -1,07% | 12212 | 2,261,589.55 | 190.95 | 185 |
| BCP | c | 249.8 | 245 | 17:00:00 | -1,21% | 20230 | 4,956,881.85 | 249.8 | 243 |
| BMCI | c | 560 | 560 | 17:00:00 | -2,27% | 50 | 28,000 | 560 | 560 |
| CARTIER SAADA | c | 18.6 | 19.48 | 17:00:00 | 3,62% | 50815 | 968,067.79 | 19.5 | 18.6 |
| CASH PLUS | c | 219.95 | 218.3 | 17:00:00 | 0,37% | 2835 | 620,565.05 | 220 | 217 |
| CDM | c | 931 | 930 | 17:00:00 | 0,00% | 676 | 631,543 | 935 | 930 |
| CFG BANK | c | 198 | 195.2 | 17:00:00 | 0,10% | 2518 | 498,030.60 | 198 | 195 |
| CIH | c | 311 | 316 | 17:00:00 | 0,64% | 2203 | 697,390.65 | 323.8 | 311 |
| CIMENTS DU MAROC | c | 1519 | 1500 | 17:00:00 | 2,39% | 180 | 271,764 | 1540 | 1500 |
| CMGP GROUP | c | 275 | 274 | 17:00:00 | -0,36% | 6729 | 1,825,909.30 | 277 | 265 |
| COLORADO | c | 78.45 | 77 | 17:00:00 | -1,27% | 99 | 7,630.29 | 78.45 | 76.3 |
| COSUMAR | c | 179.9 | 175 | 17:00:00 | -1,13% | 8696 | 1,534,225.95 | 179.9 | 175 |
| CTM | c | 825 | 825 | 17:00:00 | 0,00% | 29 | 23,302.60 | 825 | 801.1 |
| DELTA HOLDING | c | 48 | 48 | 17:00:00 | 1,69% | 3604 | 173,560.86 | 49.4 | 47.55 |
| DISTY TECHNOLOGIES | c | 355 | 346 | 17:00:00 | -1,84% | 329 | 114,310.30 | 355 | 346 |
| DISWAY | c | 755 | 749 | 17:00:00 | -0,40% | 106 | 79,191 | 755 | 730 |
| DOUJA PROM ADDOHA | c | 32.1 | 31.7 | 17:00:00 | -1,25% | 82638 | 2,643,104.24 | 32.45 | 31.7 |
| ENNAKL | c | 47 | 47.13 | 17:00:00 | 0,28% | 586 | 27,609.29 | 47.95 | 47 |
| FENIE BROSSETTE | c | 327.9 | 322.9 | 17:00:00 | 0,94% | 140 | 44,427.20 | 327.9 | 306 |
| HPS | c | 580 | 560 | 17:00:00 | -1,75% | 7818 | 4,380,874.50 | 590 | 550 |
| IAM | c | 92.49 | 91.9 | 17:00:00 | -0,65% | 26175 | 2,414,578.34 | 92.79 | 91.9 |
| IB MAROC .COM | c | 48 | 49.49 | 17:00:00 | -6,62% | 134 | 6,595.61 | 49.49 | 48 |
| IMMORENTE INVEST | c | 90.8 | 91 | 17:00:00 | 0,44% | 5737 | 521,289.48 | 91 | 90.5 |
| INVOLYS | c | 120 | 120 | 17:00:00 | 0,00% | 20 | 2,400 | 120 | 120 |
| JET CONTRACTORS | c | 1855 | 1700 | 17:00:00 | -5,61% | 3521 | 6,036,994 | 1855 | 1700 |
| LABEL VIE | c | 3800 | 3799 | 17:00:00 | -0,05% | 37 | 138,551 | 3800 | 3730 |
| LESIEUR CRISTAL | c | 295 | 280.5 | 17:00:00 | -3,28% | 82 | 23,061.50 | 295 | 280 |
| LafargeHolcim Maroc | c | 1600 | 1600 | 17:00:00 | 0,00% | 454 | 728,069 | 1644 | 1590 |
| M2M GROUP | c | 387.1 | 387.05 | 17:00:00 | -2,99% | 11 | 4,257.70 | 387.1 | 387.05 |
| MAGHREB OXYGENE | c | 399.9 | 397.95 | 17:00:00 | 1,27% | 14 | 5,549.05 | 399.9 | 388 |
| MAGHREBAIL | c | 890 | 890 | 17:00:00 | -2,63% | 52 | 46,280 | 890 | 890 |
| MANAGEM | c | 1560 | 1500 | 17:00:00 | -3,85% | 15994 | 24,136,193 | 1598 | 1500 |
| MED PAPER | c | 24 | 23.99 | 17:00:00 | 0,04% | 93 | 2,231.99 | 24 | 23.99 |
| MINIERE TOUISSIT | c | 4180 | 4249 | 17:00:00 | -0,02% | 495 | 2,081,345 | 4249 | 4051 |
| MUTANDIS | c | 228 | 225 | 17:00:00 | 0,96% | 5267 | 1,175,768.75 | 231.65 | 220 |
| REBAB COMPANY | c | 87.52 | 87.52 | 17:00:00 | -5,99% | 27 | 2,363.04 | 87.52 | 87.52 |
| RES DAR SAADA | c | 163 | 159 | 17:00:00 | -2,45% | 19815 | 3,156,316.50 | 163 | 158.2 |
| RISMA | c | 302 | 305.3 | 17:00:00 | 1,43% | 2829 | 862,580.15 | 310 | 302 |
| S.M MONETIQUE | c | 500 | 485 | 17:00:00 | -2,02% | 474 | 230,254.50 | 500 | 480 |
| SALAFIN | c | 429.65 | 429.65 | 17:00:00 | 0,86% | 1 | 429.65 | 429.65 | 429.65 |
| SANLAM MAROC | c | 2759 | 2989 | 17:00:00 | 0,37% | 26 | 75,406 | 2989 | 2759 |
| SGTM S.A | c | 595 | 600 | 17:00:00 | 0,00% | 7862 | 4,725,611.40 | 608 | 595 |
| SMI | c | 6120 | 6180 | 17:00:00 | -0,32% | 588 | 3,596,731 | 6199 | 6020 |
| SNEP | c | 290.1 | 293 | 17:00:00 | 1,03% | 209 | 60,723.75 | 298.5 | 287.05 |
| SOCIETE DES BOISSONS DU MAROC | c | 2000 | 1981 | 17:00:00 | -0,05% | 29 | 57,474 | 2000 | 1981 |
| SODEP-Marsa Maroc | c | 770 | 764 | 17:00:00 | -0,79% | 20339 | 15,733,190.60 | 793 | 753 |
| SONASID | c | 1800 | 1790 | 17:00:00 | -0,56% | 54 | 96,790 | 1800 | 1790 |
| SOTHEMA VN10 | c | 340 | 348.95 | 17:00:00 | -0,30% | 435 | 150,495.90 | 349.4 | 340 |
| STOKVIS NORD AFRIQUE | c | 42.1 | 50.79 | 17:00:00 | 9,98% | 77770 | 3,542,740.41 | 50.79 | 42.1 |
| STROC INDUSTRIE | c | 165.85 | 158.5 | 17:00:00 | -0,31% | 573 | 92,657.35 | 165.85 | 157 |
| T2S GROUP HOLDING | c | 207 | 206 | 17:00:00 | -1,90% | 4279 | 881,868.70 | 210 | 205.1 |
| TAQA MOROCCO | c | 1600 | 1580 | 17:00:00 | -0,63% | 808 | 1,283,749 | 1640 | 1580 |
| TGCC SA | c | 640.1 | 640 | 17:00:00 | -1,39% | 22094 | 14,144,132.80 | 644 | 635.6 |
| TOTALENERGIES MARKETING MAROC | c | 1409 | 1387 | 17:00:00 | 1,24% | 154 | 212,986 | 1409 | 1366 |
| UNIMER | c | 169 | 169 | 17:00:00 | 0,06% | 5 | 845 | 169 | 169 |
| VICENNE | c | 300 | 290 | 17:00:00 | -3,33% | 7553 | 2,231,738.15 | 305.9 | 290 |
| WAFA ASSURANCES | c | 4820 | 4900 | 17:00:00 | 1,66% | 112 | 547,845 | 4900 | 4820 |
| ZELLIDJA | c | 260 | 260 | 17:00:00 | 3,88% | 3 | 780 | 260 | 260 |
