Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 24/09/2021


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1220 1220 15:30:12 0.00% 1 1,220 1220 1220
AGMA Market Close 4264 4264 14:30:31 0.00% 248 1,057,472 4264 4264
ALLIANCES Market Close 42.76 42.76 15:38:44 0.00% 17903 764,140.50 43 42.1
ALUMINIUM DU MAROC Market Close 1460 1450 15:19:11 0.00% 380 558,655 1489 1450
ARADEI CAPITAL Market Close 382 380 13:48:20 -0.52% 25400 9,702,015.25 382 380
ATLANTASANAD Market Close 101 102.5 13:09:12 1.49% 22861 2,330,722 103 101
ATTIJARIWAFA BANK Market Close 485.1 488 15:30:27 0.00% 128719 63,317,718.10 499 485.1
AUTO HALL Market Close 104.95 104.6 15:33:57 2.15% 51674 5,419,636.60 104.95 100.95
BANK OF AFRICA Market Close 176 175 14:47:32 0.57% 43400 7,574,071 176 174
BCP Market Close 271 276 15:32:35 1.25% 162109 44,791,120.25 278 271
BMCI Market Close 680 680 13:44:56 0.00% 8 5,440 680 680
CARTIER SAADA Market Close 27.99 27.5 13:05:58 -1.50% 442 12,250.48 28 27.5
CIH Market Close 300 313 15:30:08 2.62% 18912 5,857,240 313 300
CIMENTS DU MAROC Market Close 1880 1880 15:30:01 0.27% 19727 37,182,338 1896 1880
COLORADO Market Close 64.99 64.99 14:59:12 2.09% 581 37,099.24 64.99 63.5
COSUMAR VN 10 Market Close 279 279.2 15:30:26 0.07% 98157 27,402,614.40 279.2 279
DELTA HOLDING Market Close 32 31.9 10:49:49 -0.31% 7400 236,028.20 32 31.8
DISWAY Market Close 683.9 684.3 15:30:24 4.00% 2855 1,952,567 684.3 682
DOUJA PROM ADDOHA Market Close 11.82 11.95 15:37:51 -0.17% 158531 1,882,507 12 11.75
ENNAKL Market Close 34.59 34.59 09:30:51 1.92% 2 69.18 34.59 34.59
FENIE BROSSETTE Market Close 128 129 15:30:01 1.57% 1086 139,553 129 128
HPS Market Close 6770 6900 15:30:53 0.00% 1348 9,113,020 6900 6740
IAM Market Close 141.8 142.75 15:30:25 0.53% 504461 71,988,589.85 143 141.8
IMMORENTE INVEST Market Close 98 98 15:30:24 1.98% 15285 1,497,930 98 98
INVOLYS Market Close 97 99.5 15:30:09 1.54% 380 36,703.50 99.5 96.5
JET CONTRACTORS Market Close 265 269 15:30:16 1.51% 3144 845,140 270 265
LABEL VIE Market Close 4300 4300 15:30:08 0.00% 4474 19,238,200 4300 4300
LESIEUR CRISTAL Market Close 190 190 15:30:58 0.00% 74 14,080 192 190
LYDEC Market Close 307 306.2 15:30:29 -4.00% 4724 1,419,289.05 315 306.2
LafargeHolcim Maroc Market Close 2120 2130 15:39:54 1.38% 6492 13,777,875 2130 2115
M2M GROUP Market Close 792 790 10:38:42 -0.25% 344 272,250 792 790
MAGHREBAIL Market Close 771.2 771.2 14:30:33 0.16% 28 21,593.60 771.2 771.2
MANAGEM Market Close 1550 1550 15:30:28 -0.64% 249 388,723 1570 1550
MED PAPER Market Close 21.75 23.46 15:39:41 3.99% 16586 375,009.04 23.46 21.75
MICRODATA VN 25 Market Close 680 683 14:32:51 0.59% 18 12,270 683 680
MINIERE TOUISSIT Market Close 1675 1675 15:30:11 0.00% 2000 3,345,000 1675 1670
MUTANDIS Market Close 260 259.95 15:30:58 0.02% 5641 1,455,778.65 260 255.05
NEXANS Market Close 200 200 15:34:58 0.00% 5161 1,032,200 200 200
REALISATIONS MECANIQUES Market Close 148 148 14:30:29 -1.40% 200 29,600 148 148
RES DAR SAADA Market Close 32.91 32.87 15:30:31 -1.56% 3892 128,070.41 33.46 32.65
RISMA Market Close 117 117 10:39:05 -0.72% 113 13,201 117 115
SALAFIN Market Close 690 700 15:30:12 1.45% 17176 11,986,835.20 700 680.1
SMI Market Close 1710 1696 15:35:16 -2.53% 332 564,755 1710 1696
SNEP Market Close 720 745 15:36:59 3.62% 10371 7,611,254.70 746 720
SOCIETE DES BOISSONS DU MAROC Market Close 2729 2750 15:38:51 0.77% 3239 8,906,410 2750 2729
SODEP-Marsa Maroc Market Close 277 279 15:34:09 0.14% 67042 18,746,089.45 279.95 277
SONASID Market Close 553 532 15:37:57 -2.21% 13788 7,390,982.10 553 532
SOTHEMA Pre-Trading 1529 1529 12:18:00 2.55% 0 1,529 0 0
SOTHEMA Market Close 1500 1493 15:39:18 0.13% 227 338,118 1529 1493
STOKVIS NORD AFRIQ Market Close 14.94 15.26 15:30:20 3.88% 1788 26,789.65 15.27 14.8
STROC INDUSTRIE Market Close 22.48 21.2 15:30:15 -1.94% 560 12,446.80 22.48 21.2
TAQA MOROCCO Market Close 1015 1026 15:30:09 1.08% 3848 3,928,337 1026 1015
TIMAR Market Close 139.95 139.95 14:30:33 0.68% 1 139.95 139.95 139.95
Réalisé par Hyperlink