Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 15/02/2019


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1030 1030 15:30:14 0.00% 1 1,030 1030 1030
AFRIC INDUSTRIES Market Close 289 289 14:30:31 4.71% 10 2,890 289 289
AFRIQUIA GAZ Market Close 3180 3180 11:56:33 2.91% 2 6,360 3180 3180
AGMA Market Close 3010 3010 14:30:39 -5.05% 9 27,090 3010 3010
ALLIANCES Market Close 75.09 76.89 15:30:16 -0.08% 115 8,639.41 76.89 75.02
ATLANTA Market Close 56.8 59.2 15:35:50 2.96% 2176 128,345.46 59.2 56.8
ATTIJARIWAFA BANK Market Close 463 458 15:30:18 -1.08% 48006 22,134,038 463.5 458
AUTO HALL Market Close 70 70 15:11:07 -3.98% 350 24,500 70 70
BCP Market Close 275.45 275.6 15:32:17 -0.65% 135402 37,316,632.65 277 275.45
BMCE BANK Market Close 179.6 179.5 15:30:22 -0.28% 19075 3,424,267.50 181 179.5
CARTIER SAADA Market Close 42.98 42 14:53:58 0.67% 137 5,879 43 42
CIH Market Close 311 312 15:30:09 0.31% 200 62,300 312 311
CIMENTS DU MAROC Market Close 1600 1576 15:31:50 -1.50% 1633 2,575,504 1600 1576
COLORADO Market Close 62.2 62.3 15:08:42 0.48% 27 1,679.60 62.3 62.2
COSUMAR VN 10 Market Close 176.9 174.35 15:39:27 -0.97% 18150 3,165,359.75 177 174.35
CREDIT EQDOM Market Close 1030 1030 14:30:34 0.00% 8 8,240 1030 1030
DELATTRE LEVIVIER Market Close 115.5 115.5 14:30:23 0.00% 2 231 115.5 115.5
DELTA HOLDING Market Close 33 33 15:36:59 1.54% 799 26,367 33 33
DOUJA PROM ADDOHA Market Close 13 13 15:34:38 0.00% 104026 1,352,381.84 13.19 12.97
ENNAKL Market Close 34.1 34.1 10:26:34 -6.29% 350 11,935 34.1 34.1
FENIE BROSSETTE Market Close 81.95 82 15:06:39 -1.20% 800 65,599.70 82 81.95
IAM Market Close 152.15 151 15:35:26 -0.98% 253189 38,205,854.90 152.45 150
IMMORENTE INVEST Market Close 98 98 15:30:38 0.00% 126 12,348 98 98
INVOLYS Market Close 135 133.6 12:59:50 -5.25% 220 29,394.80 135 133.6
JET CONTRACTORS Market Close 332 334.5 15:30:21 -1.56% 1745 583,553.90 343.8 332
LESIEUR CRISTAL Market Close 150 147.5 11:26:57 -1.67% 360 53,185 152 147.5
LYDEC Market Close 490 470 15:31:45 -3.09% 415 195,450 500 470
LafargeHolcim Maroc Market Close 1576 1557 15:30:45 -1.52% 3801 5,947,375 1590 1557
MANAGEM Market Close 1050 1030 15:30:14 -1.90% 545 562,589 1050 1030
MED PAPER Market Close 21.72 21.78 11:06:34 0.00% 293 6,369.89 21.78 21.72
MICRODATA VN 25 Market Close 280 280 15:10:59 2.53% 4 1,120 280 280
MINIERE TOUISSIT Market Close 1460 1460 14:52:33 0.55% 543 793,035 1465 1460
MUTANDIS Market Close 185 185 15:33:21 0.57% 23827 4,410,617.05 186.5 184
RES DAR SAADA Market Close 82.52 81 13:42:48 -1.94% 4191 339,476.85 83 80.02
RISMA Market Close 154 164.05 13:00:56 6.53% 96 15,083.25 164.05 154
SAHAM ASSURANCE Market Close 1400 1400 15:32:20 6.87% 20 28,000 1400 1400
SALAFIN Market Close 930 930 15:30:14 2.76% 13 12,090 930 930
SNEP Market Close 447.1 468 15:30:19 4.70% 303 141,741.30 468 447.1
SOCIETE DES BOISSONS DU MAROC Market Close 2325 2325 14:22:40 -2.31% 2073 4,819,725 2325 2325
SODEP-Marsa Maroc Market Close 182.4 181 15:30:53 -0.69% 15988 2,907,372.75 185 181
SONASID Market Close 383 365.5 15:30:39 -5.31% 620 232,606 385 365.5
STOKVIS NORD AFRIQ Market Close 13.98 13.98 09:30:02 0.14% 100 1,398 13.98 13.98
STROC INDUSTRIE Market Close 24.26 23.55 14:52:31 -5.80% 311 7,374.38 24.26 23.55
TAQA MOROCCO Market Close 940 944 15:30:20 -0.63% 1637 1,544,808 944 940
TOTAL MAROC Market Close 1100 1169 15:35:01 6.27% 9968 11,711,273 1209 1100
Réalisé par Hyperlink