Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 13/08/2025
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFMA | Market Close | 1310 | 1307 | 14:39:28 | 0.00% | 86 | 112,463 | 1310 | 1307 |
| AFRIC INDUSTRIES | Market Close | 332 | 326.6 | 15:30:16 | -1.63% | 264 | 86,863.95 | 333 | 326.55 |
| AFRIQUIA GAZ | Market Close | 4414 | 4408 | 15:30:10 | 0.00% | 16 | 70,570 | 4418 | 4408 |
| AKDITAL | Market Close | 1565 | 1560 | 15:33:41 | -0.13% | 4809 | 7,513,294 | 1570 | 1560 |
| ALLIANCES | Market Close | 550.1 | 545.3 | 15:37:51 | -0.58% | 18380 | 10,129,411.80 | 555 | 545.3 |
| ALUMINIUM DU MAROC | Market Close | 1880 | 1880 | 09:32:54 | 0.00% | 1 | 1,880 | 1880 | 1880 |
| ARADEI CAPITAL | Market Close | 468 | 470 | 15:32:36 | 0.43% | 1198 | 562,091 | 470 | 468 |
| ATLANTASANAD | Market Close | 154.1 | 162 | 15:32:17 | 3.85% | 11120 | 1,787,828.60 | 163 | 154.1 |
| ATTIJARIWAFA BANK | Market Close | 760 | 765 | 15:33:37 | -0.39% | 45577 | 34,678,063.20 | 769 | 754 |
| AUTO HALL | Market Close | 100 | 98 | 15:31:32 | -1.90% | 8969 | 881,792.39 | 100 | 97.01 |
| BALIMA | Market Close | 253.85 | 253.85 | 14:31:15 | 0.00% | 104 | 26,400.40 | 253.85 | 253.85 |
| BANK OF AFRICA | Market Close | 261 | 263.5 | 15:32:24 | 1.35% | 267327 | 69,516,228.45 | 268 | 260 |
| BCP | Market Close | 327 | 323 | 15:40:10 | -0.62% | 30124 | 9,778,609.30 | 327 | 323 |
| BMCI | Market Close | 606.3 | 615 | 10:15:22 | -1.60% | 46 | 28,168.20 | 615 | 606.3 |
| CARTIER SAADA | Market Close | 42 | 42.45 | 15:05:34 | 2.54% | 13384 | 564,991.34 | 42.5 | 41.85 |
| CDM | Market Close | 1092 | 1085 | 15:39:49 | -0.91% | 1612 | 1,749,210 | 1092 | 1080 |
| CFG BANK | Market Close | 244.1 | 247.9 | 15:33:40 | 1.39% | 12283 | 3,038,379.70 | 248 | 242.1 |
| CIH | Market Close | 426.5 | 432.9 | 15:31:30 | 1.50% | 6518 | 2,802,706.20 | 433 | 426.5 |
| CIMENTS DU MAROC | Market Close | 2024 | 2025 | 15:30:09 | 0.05% | 1971 | 3,989,733 | 2025 | 2023 |
| CMGP GROUP | Market Close | 415 | 415 | 15:34:34 | 1.22% | 18588 | 7,782,535.20 | 420 | 414.5 |
| COLORADO | Market Close | 90.78 | 90.78 | 15:30:29 | #####% | 18778 | 1,506,766.44 | 90.78 | 90.78 |
| COSUMAR VN 10 | Market Close | 244.5 | 244 | 15:31:16 | 1.60% | 9824 | 2,359,809.75 | 244.8 | 240 |
| CREDIT EQDOM | Market Close | 1280 | 1245 | 15:30:02 | -1.81% | 124 | 155,773 | 1280 | 1220 |
| CTM | Market Close | 920 | 928.9 | 14:14:41 | -0.44% | 271 | 247,429.70 | 928.9 | 915 |
| DELTA HOLDING | Market Close | 87.99 | 85 | 15:34:01 | 0.00% | 185190 | 16,407,615.01 | 90 | 85 |
| DISTY TECHNOLOGIES | Market Close | 401 | 420 | 15:39:57 | 9.12% | 56536 | 23,597,119.05 | 423.35 | 401 |
| DISWAY | Market Close | 855 | 912.9 | 14:56:20 | 8.04% | 7119 | 6,395,252.50 | 929.4 | 855 |
| DOUJA PROM ADDOHA | Market Close | 40.15 | 40.7 | 15:38:00 | 1.62% | 135341 | 5,443,829.76 | 40.7 | 40 |
| ENNAKL | Market Close | 34.5 | 34.51 | 15:11:20 | 0.09% | 2125 | 73,115.96 | 34.88 | 34 |
| FENIE BROSSETTE | Market Close | 530.2 | 535 | 15:36:11 | 0.02% | 7665 | 4,165,790.30 | 558 | 530.2 |
| HPS | Market Close | 594.9 | 590.2 | 15:32:37 | 0.20% | 8419 | 5,017,963 | 600 | 590.2 |
| IAM | Market Close | 122.4 | 120 | 15:40:58 | -1.64% | 113275 | 13,705,132.25 | 122.4 | 120 |
| IB MAROC .COM | Market Close | 77 | 77.2 | 13:40:29 | 0.19% | 721 | 56,618.23 | 80.99 | 75 |
| IMMORENTE INVEST | Market Close | 88.5 | 88.99 | 15:31:05 | 0.01% | 10938 | 973,077.91 | 88.99 | 88.25 |
| INVOLYS | Market Close | 172 | 167.3 | 15:31:21 | -2.68% | 1476 | 248,478.65 | 172 | 165.5 |
| JET CONTRACTORS | Market Close | 2498 | 2468 | 15:36:49 | -0.28% | 4287 | 10,514,435 | 2498 | 2410 |
| LABEL VIE | Market Close | 4802 | 4949 | 15:31:09 | 2.25% | 1509 | 7,445,122 | 5000 | 4802 |
| LESIEUR CRISTAL | Market Close | 285 | 280 | 14:59:25 | -1.75% | 2555 | 715,424.10 | 285 | 279.9 |
| LafargeHolcim Maroc | Market Close | 2000 | 2039 | 15:39:46 | 2.46% | 18613 | 37,253,348 | 2040 | 2000 |
| M2M GROUP | Market Close | 527 | 540 | 15:41:38 | 2.47% | 2281 | 1,241,475.10 | 576 | 527 |
| MAGHREB OXYGENE | Market Close | 421.95 | 420 | 14:10:36 | 0.24% | 7 | 2,943.90 | 421.95 | 420 |
| MAGHREBAIL | Market Close | 999 | 999 | 14:31:18 | 1.11% | 200 | 199,800 | 999 | 999 |
| MANAGEM | Market Close | 5778 | 5600 | 15:38:55 | -3.10% | 551 | 3,085,956 | 5778 | 5600 |
| MAROC LEASING | Market Close | 387 | 387 | 14:32:21 | -0.26% | 27 | 10,449 | 387 | 387 |
| MED PAPER VN 10 | Market Close | 37.5 | 38.5 | 15:37:06 | 2.34% | 24764 | 942,336.35 | 39.5 | 37 |
| MICRODATA VN 25 | Market Close | 960 | 949.9 | 13:55:47 | -0.01% | 2261 | 2,154,088.10 | 1000 | 936.2 |
| MINIERE TOUISSIT | Market Close | 2681 | 2650 | 15:32:02 | -3.64% | 72 | 192,887 | 2750 | 2650 |
| MUTANDIS | Market Close | 290.95 | 287 | 15:41:39 | -1.03% | 9482 | 2,736,492.60 | 290.95 | 287 |
| OULMES | Market Close | 1220 | 1220 | 14:32:26 | -0.08% | 25 | 30,500 | 1220 | 1220 |
| PROMOPHARM SA | Market Close | 1489 | 1489 | 14:31:18 | 3.76% | 30 | 44,670 | 1489 | 1489 |
| REALISATIONS MECANIQUES | Market Close | 539 | 540 | 15:40:46 | 0.19% | 342 | 189,656.70 | 566 | 536.1 |
| REBAB COMPANY | Market Close | 95.06 | 95.06 | 14:30:17 | -4.61% | 20 | 1,901.20 | 95.06 | 95.06 |
| RES DAR SAADA | Market Close | 154 | 153.85 | 15:32:09 | 0.00% | 29799 | 4,552,822.60 | 154.3 | 150.2 |
| RISMA | Market Close | 393 | 392 | 15:32:25 | -0.76% | 1762 | 686,978.85 | 395 | 378 |
| S.M MONETIQUE | Market Close | 627.1 | 650 | 15:31:55 | 1.04% | 323 | 211,309.50 | 660 | 627.1 |
| SANLAM MAROC | Market Close | 2123 | 2083 | 15:32:03 | 1.02% | 7 | 14,661 | 2123 | 2083 |
| SMI | Market Close | 2670 | 2500 | 15:41:38 | -5.66% | 2007 | 5,042,396 | 2670 | 2500 |
| SNEP | Market Close | 698 | 680.2 | 14:44:49 | -1.71% | 211 | 143,647.50 | 698 | 680 |
| SOCIETE DES BOISSONS DU MAROC | Market Close | 2100 | 1970 | 15:31:20 | -4.97% | 152 | 299,700 | 2100 | 1970 |
| SODEP-Marsa Maroc | Market Close | 944 | 941.3 | 15:34:16 | -0.29% | 11991 | 11,330,472.40 | 950 | 940 |
| SONASID | Market Close | 2455 | 2471 | 15:39:11 | 0.65% | 649 | 1,601,900 | 2490 | 2450 |
| SOTHEMA | Market Close | 1780 | 1830 | 15:19:38 | -0.27% | 269 | 481,092 | 1835 | 1780 |
| STOKVIS NORD AFRIQ VN 10 | Market Close | 104.15 | 104.75 | 15:40:00 | 0.82% | 38270 | 4,009,257.30 | 105.5 | 103.6 |
| STROC INDUSTRIE | Market Close | 233 | 238 | 15:36:20 | 1.93% | 1794 | 421,773.25 | 240 | 233 |
| TAQA MOROCCO | Market Close | 2900 | 2832 | 15:32:30 | -3.18% | 202 | 575,145 | 2900 | 2832 |
| TGCC SA | Market Close | 1068 | 1072 | 15:37:58 | 0.19% | 42395 | 45,436,685 | 1077 | 1068 |
| TOTALENERGIES MARKETING MAROC | Market Close | 1770 | 1760 | 15:32:17 | -0.56% | 76 | 134,459 | 1770 | 1750 |
| VICENNE | Market Close | 458 | 455 | 15:39:18 | 0.00% | 49864 | 22,882,695.70 | 463.95 | 455 |
| WAFA ASSURANCES | Market Close | 5299 | 5299 | 15:32:50 | 0.02% | 1 | 5,299 | 5299 | 5299 |
