Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Nos équipes sont à votre disposition pour tout renseignement complémentaire. Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Nos équipes sont à votre disposition pour tout renseignement complémentaire.

FICHE DE SYNTHESE

Physionomie du marché

Séance du 11/12/2018


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1000 992 11:19:57 0.00% 9 8,936 1000 992
AFRIC INDUSTRIES Market Close 273.4 273.4 14:30:13 -0.18% 718 196,301.20 273.4 273.4
AFRIQUIA GAZ Market Close 3001 3090 15:30:56 2.97% 175 525,264 3090 3001
ALLIANCES Market Close 79.21 78.62 15:39:45 -2.32% 4306 339,125.63 79.8 78.61
ALUMINIUM DU MAROC Market Close 1601 1601 14:30:10 1.27% 3 4,803 1601 1601
ATTIJARIWAFA BANK Market Close 448 454 15:30:51 1.45% 74913 33,572,624.50 454 447.9
AUTO HALL Market Close 75.36 77.62 12:38:48 -4.17% 419 32,488.88 77.62 75.36
BCP Market Close 275.8 282.5 15:30:07 -0.53% 50854 14,035,945.25 282.5 275.8
BMCE BANK Market Close 188 187.8 15:30:48 -0.63% 74038 13,915,645 188 186
BMCI Market Close 670 651.1 12:25:50 0.02% 3540 2,307,619 670 651.1
CIH Market Close 305 304.9 12:36:44 -0.97% 10166 3,100,613.40 305 304.9
CIMENTS DU MAROC Market Close 1490 1489 15:36:12 1.43% 3284 4,752,419 1490 1446
COLORADO Market Close 63.9 62.01 11:31:37 0.00% 3495 216,743.85 63.9 62.01
COSUMAR VN 10 Market Close 170 171.8 15:30:59 0.47% 97838 16,635,403 171.8 170
CREDIT EQDOM Market Close 1077 1077 14:30:21 -0.19% 26 28,002 1077 1077
DELTA HOLDING Market Close 31.99 31.99 12:52:21 -1.63% 371 11,782.45 31.99 31.7
DISWAY Market Close 282 282 14:49:52 2.92% 1020 287,640 282 282
DOUJA PROM ADDOHA Market Close 14.5 14.32 15:39:32 0.21% 156511 2,248,668.30 14.5 14.29
ENNAKL Market Close 37.2 37.2 12:04:18 2.76% 104 3,868.80 37.2 37.2
HPS Market Close 2500 2500 15:30:03 0.00% 677 1,692,203 2500 2470
IAM Market Close 139.8 140.35 15:38:58 0.21% 222359 31,212,174.45 140.45 139.8
IB MAROC .COM Market Close 64.5 69.9 13:04:30 9.13% 56 3,890.30 69.9 64.5
IMMORENTE INVEST Market Close 94.05 96.5 11:29:23 0.52% 4150 400,105.44 96.5 94.04
INVOLYS Market Close 115 115 10:46:34 2.68% 5 575 115 115
JET CONTRACTORS Market Close 332 338.8 13:15:56 4.23% 1785 592,272.40 338.8 325
LABEL VIE Market Close 1947 1947 12:17:46 -0.10% 3575 6,960,525 1947 1947
LESIEUR CRISTAL Market Close 145 145 11:49:40 -2.03% 11970 1,735,650 145 145
LYDEC Market Close 505.1 519.8 12:33:23 -0.13% 2029 1,054,615.70 520 505
LafargeHolcim Maroc Market Close 1719 1718 14:58:53 -0.06% 10997 18,825,236 1719 1701
MAGHREB OXYGENE Market Close 162 162 14:30:22 0.00% 398 64,476 162 162
MANAGEM Market Close 1000 1000 15:34:06 0.00% 3935 3,935,000 1000 1000
MINIERE TOUISSIT Market Close 1370 1380 15:36:56 1.17% 16304 22,497,320 1380 1370
OULMES Market Close 1430 1430 14:30:28 -0.90% 13 18,590 1430 1430
RES DAR SAADA Market Close 105 105 15:35:18 0.00% 10950 1,149,590 105 104
SAHAM ASSURANCE Market Close 1438 1385 15:30:11 -3.75% 647 929,396 1439 1380
SALAFIN Market Close 986 987 11:23:46 0.10% 1001 987,985 987 986
SMI Market Close 1660 1660 14:30:26 0.00% 27805 46,156,300 1660 1660
SNEP Market Close 434 448.85 15:30:16 3.64% 3475 1,519,560.95 448.85 431
SODEP-Marsa Maroc Market Close 158.2 161 15:30:36 1.83% 208118 33,319,166.35 161 158
SONASID Market Close 484 478.5 15:30:07 -1.32% 190 91,271 484 478.5
SOTHEMA Market Close 1550 1550 14:30:19 0.00% 20 31,000 1550 1550
STOKVIS NORD AFRIQ Market Close 12.98 13.5 15:37:41 8.00% 3956 53,405.48 13.5 12.98
STROC INDUSTRIE Market Close 26.63 24.2 14:57:02 -9.19% 255 3,760.15 26.63 24.17
TAQA MOROCCO Market Close 865 875 15:30:11 1.74% 2570 2,223,977.40 875 863
TOTAL MAROC Market Close 1100 1075 15:30:11 -0.65% 30801 34,239,291 1126 1075
UNIMER Market Close 166 166 14:30:15 -0.24% 6 996 166 166
WAFA ASSURANCES Market Close 4200 4200 11:17:12 1.18% 1056 4,435,200 4200 4200
Réalisé par Hyperlink