Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 18/10/2019


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1000 1000 15:30:29 0.00% 1 1,000 1000 1000
AFRIC INDUSTRIES Market Close 277 277 14:30:24 0.00% 2 554 277 277
AFRIQUIA GAZ Market Close 3800 4000 15:30:16 6.41% 183 731,400 4000 3800
ALLIANCES Market Close 59.98 60.94 15:30:40 1.06% 1700 102,332.39 61 59.98
ATLANTA Market Close 64 63.3 13:05:44 -1.09% 525 33,477.50 64 63.3
ATTIJARIWAFA BANK Market Close 470.1 476.05 15:31:35 0.22% 117951 56,447,323.65 480 470.1
AUTO HALL Market Close 69.5 70 15:30:16 0.00% 770 53,881.62 70 68.06
BCP Market Close 267 267.95 15:30:21 -0.37% 16868 4,510,280.60 267.95 267
BMCE BANK Market Close 192 192 15:12:49 0.00% 4000 766,750 192 191.5
BMCI Market Close 635 640 11:42:08 0.00% 10063 6,390,320 640 635
CDM Market Close 450 450 14:30:39 -2.17% 700 315,000 450 450
CIH Market Close 280 279 15:36:07 -0.29% 11048 3,082,342 280 273
CIMENTS DU MAROC Market Close 1628 1650 15:30:03 0.30% 8964 14,357,147 1650 1600
COLORADO Market Close 56.75 56.25 14:31:54 0.45% 10 566.03 56.78 56.25
COSUMAR VN 10 Market Close 206 208.5 15:30:10 1.71% 3140 647,177.75 208.5 206
CREDIT EQDOM Market Close 1171 1171 13:49:50 0.09% 8 9,368 1171 1171
DARI COUSPATE Market Close 4650 4650 14:30:41 5.66% 14 65,100 4650 4650
DELTA HOLDING Market Close 33 33 09:30:00 1.54% 18 594 33 33
DISWAY Market Close 317 305 15:34:14 -4.39% 6282 1,942,513.20 320 305
DOUJA PROM ADDOHA Market Close 9.32 9 15:38:58 -3.43% 108069 976,381.52 9.32 9
HPS Market Close 3650 3601 15:30:09 -1.34% 686 2,501,156 3650 3601
IAM Market Close 141.45 143 15:30:44 1.13% 261298 37,356,997 143.5 141.4
IB MAROC .COM Market Close 26.5 26 15:30:35 -3.70% 24 623.40 26.5 25.5
IMMORENTE INVEST Market Close 102.05 104.9 15:30:54 0.91% 12070 1,265,997.85 105 102
JET CONTRACTORS Market Close 312.95 300 15:35:55 -3.72% 4488 1,349,701.45 319 300
LABEL VIE Market Close 2650 2665 15:30:18 0.57% 7785 20,683,046 2700 2650
LESIEUR CRISTAL Market Close 180 180 12:19:35 0.00% 1241 223,380 180 180
LYDEC Market Close 453 480 15:30:09 6.67% 1957 886,483 480 450
LafargeHolcim Maroc Market Close 1657 1660 15:34:40 0.18% 4008 6,651,534 1660 1657
MANAGEM Market Close 730 750 15:31:21 0.00% 2348 1,759,065.80 760 727
MED PAPER Market Close 24 23.52 15:30:09 -5.92% 360 8,481.60 24 23.52
MICRODATA VN 25 Market Close 440 463 15:30:29 4.04% 2498 1,151,504.55 465 440
MINIERE TOUISSIT Market Close 1302 1286 15:30:23 -3.67% 973 1,255,998 1302 1286
MUTANDIS Market Close 190 200 15:37:00 5.26% 33266 6,498,950.30 200 190
PROMOPHARM SA Market Close 919 919 14:30:34 -0.33% 105 96,495 919 919
RES DAR SAADA Market Close 65.45 65 15:03:14 -1.34% 500 32,544.70 65.5 65
RISMA Market Close 160 160 15:30:13 3.23% 1100 176,000 160 160
SAHAM ASSURANCE Market Close 1360 1400 15:30:31 0.00% 323 452,160 1400 1360
SALAFIN Market Close 800 800 09:35:41 0.00% 5 4,000 800 800
SMI Market Close 1750 1750 14:29:44 -2.78% 1000 1,750,000 1750 1750
SNEP Market Close 379 390 15:30:26 6.59% 1641 637,923.50 390 370
SOCIETE DES BOISSONS DU MAROC Market Close 2550 2600 15:30:15 1.96% 1001 2,582,550 2600 2550
SODEP-Marsa Maroc Market Close 177.1 177.1 15:30:46 0.03% 8837 1,566,114.60 178.5 177
SONASID Market Close 230 210 15:30:40 -8.70% 1972 424,120 231 210
STROC INDUSTRIE Market Close 11.2 11.25 11:34:42 -2.17% 778 8,721.10 11.25 11.2
TAQA MOROCCO Market Close 880 880 11:41:39 1.15% 2000 1,760,000 880 880
TIMAR Market Close 176.1 176.1 14:30:22 -5.80% 5 880.50 176.1 176.1
Réalisé par Hyperlink