Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 24/02/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFRIC INDUSTRIES | T | 340 | 342.5 | 13:04:00 | -1,44% | 109 | 37,279.50 | 344 | 340 |
| AGMA | b | 6456 | 6456 | 13:04:00 | 0,19% | 1 | 6,456 | 6456 | 6456 |
| AKDITAL | T | 1155 | 1165 | 13:04:00 | 1,92% | 12007 | 13,970,726 | 1175 | 1150 |
| ALLIANCES | T | 511.6 | 509 | 13:04:00 | -0,66% | 2147 | 1,095,623.20 | 511.6 | 507 |
| ALUMINIUM DU MAROC | T | 1790 | 1790 | 13:04:00 | -0,22% | 1 | 1,790 | 1790 | 1790 |
| ARADEI CAPITAL | T | 435 | 435 | 13:04:00 | -0,68% | 356 | 156,001.90 | 439.7 | 435 |
| ATLANTASANAD | T | 143.95 | 142.5 | 13:04:00 | 0,35% | 24480 | 3,488,666 | 144.4 | 140.1 |
| ATTIJARIWAFA BANK | T | 751 | 752 | 13:04:00 | -0,40% | 15314 | 11,517,015.40 | 755 | 751 |
| AUTO HALL | T | 91.95 | 93 | 13:04:00 | -1,80% | 6390 | 594,217.50 | 93 | 91.95 |
| BALIMA | b | 244.9 | 244.9 | 13:04:00 | -0,81% | 3 | 734.70 | 244.9 | 244.9 |
| BANK OF AFRICA | T | 217.8 | 217 | 13:04:00 | 1,88% | 235 | 51,028.25 | 217.8 | 214 |
| BCP | T | 275.9 | 275.8 | 13:04:00 | -0,07% | 31195 | 8,578,832.60 | 275.95 | 274 |
| BMCI | T | 622 | 622.2 | 13:04:00 | -0,05% | 161 | 100,183.40 | 622.3 | 622 |
| CARTIER SAADA | T | 31.22 | 31.24 | 13:04:00 | 0,06% | 638 | 20,145.54 | 31.9 | 31.22 |
| CASH PLUS | T | 290 | 295 | 13:04:00 | 1,03% | 28905 | 8,517,400.95 | 295 | 288 |
| CDM | T | 1122 | 1101 | 13:04:00 | 0,36% | 308 | 344,504 | 1122 | 1101 |
| CFG BANK | T | 236 | 236 | 13:04:00 | 0,00% | 10846 | 2,569,720.95 | 237.9 | 236 |
| CIH | T | 404.95 | 400 | 13:04:00 | -1,23% | 15397 | 6,157,387.45 | 405 | 395 |
| CIMENTS DU MAROC | T | 1794 | 1780 | 13:04:00 | -0,95% | 5019 | 8,984,025 | 1794 | 1780 |
| CMGP GROUP | T | 389.9 | 382.5 | 13:04:00 | -2,17% | 3382 | 1,290,226.40 | 389.9 | 380.15 |
| COLORADO | T | 92.75 | 93.79 | 13:04:00 | 1,12% | 4664 | 434,766.72 | 93.93 | 92.75 |
| COSUMAR | T | 201.05 | 203 | 13:04:00 | -0,49% | 32563 | 6,567,689.55 | 204.75 | 201.05 |
| CREDIT EQDOM | b | 1425 | 1425 | 13:04:00 | 1,06% | 957 | 1,363,725 | 1425 | 1425 |
| CTM | T | 851.1 | 848 | 13:04:00 | -0,35% | 112 | 95,596.90 | 868 | 848 |
| DELTA HOLDING | T | 68 | 68 | 13:04:00 | 0,00% | 58517 | 3,977,059.32 | 69 | 67 |
| DISTY TECHNOLOGIES | T | 322 | 320 | 13:04:00 | 0,00% | 362 | 116,055.10 | 322.1 | 320 |
| DOUJA PROM ADDOHA | T | 30.6 | 30.55 | 13:04:00 | 0,16% | 121580 | 3,675,397.57 | 30.6 | 30.15 |
| ENNAKL | T | 51.35 | 51.33 | 13:04:00 | 1,64% | 288 | 14,783.35 | 51.35 | 51 |
| FENIE BROSSETTE | T | 370 | 369 | 13:04:00 | -0,54% | 55 | 20,330 | 370 | 369 |
| HPS | T | 535 | 528 | 13:04:00 | 0,57% | 10218 | 5,394,174 | 535 | 522 |
| IAM | T | 103.55 | 103.5 | 13:04:00 | 0,00% | 18025 | 1,865,304 | 103.8 | 103.35 |
| IB MAROC .COM | T | 66.7 | 66.7 | 13:04:00 | 1,06% | 4 | 266.80 | 66.7 | 66.7 |
| IMMORENTE INVEST | T | 92.48 | 92 | 13:04:00 | -0,52% | 8281 | 763,319.07 | 92.48 | 92 |
| INVOLYS | T | 170 | 170.5 | 13:04:00 | 0,18% | 978 | 166,376 | 172 | 170 |
| JET CONTRACTORS | T | 2685 | 2680 | 13:04:00 | 1,90% | 2867 | 7,682,680 | 2685 | 2670 |
| LABEL VIE | T | 4130 | 4050 | 13:04:00 | -1,94% | 1665 | 6,746,665 | 4130 | 4050 |
| LESIEUR CRISTAL | T | 334 | 360 | 13:04:00 | 2,86% | 70 | 24,428 | 360 | 334 |
| LafargeHolcim Maroc | T | 1792 | 1781 | 13:04:00 | -0,56% | 2069 | 3,695,560 | 1800 | 1781 |
| M2M GROUP | T | 467 | 467 | 13:04:00 | -1,06% | 7 | 3,269 | 467 | 467 |
| MAGHREBAIL | b | 929 | 929 | 13:04:00 | 2,09% | 1 | 929 | 929 | 929 |
| MANAGEM | T | 7950 | 7900 | 13:04:00 | -1,21% | 14 | 111,250 | 7950 | 7900 |
| MED PAPER | T | 25.82 | 25.82 | 13:04:00 | -0,08% | 211 | 5,448.02 | 25.82 | 25.82 |
| MICRODATA | T | 792 | 792 | 13:04:00 | -3,99% | 64 | 50,691.10 | 793.5 | 792 |
| MINIERE TOUISSIT | T | 3498 | 3470 | 13:04:00 | -0,57% | 250 | 869,574 | 3498 | 3363 |
| MUTANDIS | T | 260 | 256.8 | 13:04:00 | -1,04% | 1712 | 442,152.10 | 260 | 256.6 |
| REALISATIONS MECANIQUES | T | 434.1 | 475 | 13:04:00 | 0,00% | 221 | 103,537.30 | 475 | 434.1 |
| REBAB COMPANY | b | 106 | 106 | 13:04:00 | 0,00% | 22 | 2,332 | 106 | 106 |
| RES DAR SAADA | T | 165 | 163.7 | 13:04:00 | -0,18% | 17301 | 2,840,524.65 | 165.8 | 161.65 |
| RISMA | T | 333 | 333 | 13:04:00 | -1,04% | 7582 | 2,526,755.35 | 337.5 | 332 |
| SALAFIN | b | 520 | 520 | 13:04:00 | -4,06% | 395 | 205,400 | 520 | 520 |
| SGTM S.A | T | 820 | 826 | 13:04:00 | 0,12% | 9274 | 7,628,199.20 | 829 | 820 |
| SMI | T | 6195 | 6241 | 13:04:00 | 0,91% | 711 | 4,437,467 | 6286 | 6195 |
| SNEP | T | 467 | 483.9 | 13:04:00 | 1,87% | 55 | 26,035 | 483.9 | 467 |
| SOCIETE DES BOISSONS DU MAROC | T | 2110 | 2110 | 13:04:00 | 0,48% | 3 | 6,330 | 2110 | 2110 |
| SODEP-Marsa Maroc | T | 900 | 899 | 13:04:00 | -0,11% | 9374 | 8,424,445.70 | 900.1 | 896 |
| SONASID | T | 2100 | 2070 | 13:04:00 | 0,00% | 1006 | 2,082,571 | 2100 | 2070 |
| SOTHEMA | T | 1770 | 1790 | 13:04:00 | -0,11% | 11 | 19,670 | 1790 | 1770 |
| STOKVIS NORD AFRIQUE | T | 86.51 | 87.49 | 13:04:00 | 2,53% | 9730 | 842,334.85 | 88.8 | 86 |
| STROC INDUSTRIE | T | 215.05 | 219.95 | 13:04:00 | 0,43% | 1138 | 245,696.45 | 221.4 | 215.05 |
| TAQA MOROCCO | T | 1939 | 1929 | 13:04:00 | -0,05% | 144 | 276,966 | 1939 | 1901 |
| TGCC SA | T | 830 | 829 | 13:04:00 | -0,11% | 7895 | 6,553,001.40 | 834 | 828.1 |
| TOTALENERGIES MARKETING MAROC | T | 1650 | 1660 | 13:04:00 | 0,24% | 1370 | 2,271,167 | 1677 | 1650 |
| VICENNE | T | 442.9 | 436.05 | 13:04:00 | 0,22% | 981 | 431,272.20 | 442.9 | 436 |
