Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 10/01/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFRIC INDUSTRIES | c | 350 | 347.9 | 17:00:00 | -0,32% | 55 | 19,183.40 | 350 | 345 |
| AFRIQUIA GAZ | c | 4150 | 4100 | 17:00:00 | -1,20% | 1390 | 5,696,873 | 4150 | 4095 |
| AGMA | c | 6700 | 6700 | 17:00:00 | 4,69% | 20 | 134,000 | 6700 | 6700 |
| AKDITAL | c | 1255 | 1286 | 17:00:00 | 2,88% | 40943 | 52,953,798 | 1313 | 1239 |
| ALLIANCES | c | 550.1 | 565 | 17:00:00 | 0,00% | 69987 | 39,408,024.70 | 567 | 550.1 |
| ALUMINIUM DU MAROC | c | 1785 | 1800 | 17:00:00 | 0,84% | 38 | 67,755 | 1800 | 1780 |
| ARADEI CAPITAL | c | 448.95 | 446.15 | 17:00:00 | -0,55% | 1998 | 892,370.90 | 448.95 | 445 |
| ATLANTASANAD | c | 149 | 149 | 17:00:00 | 0,00% | 171003 | 25,478,814.70 | 150 | 148 |
| ATTIJARIWAFA BANK | c | 752.2 | 764.5 | 17:00:00 | 1,24% | 132711 | 100,894,925.30 | 764.9 | 752.2 |
| AUTO HALL | c | 94 | 95.98 | 17:00:00 | 1,03% | 11489 | 1,098,689.54 | 95.98 | 93.11 |
| BANK OF AFRICA | c | 230 | 223 | 17:00:00 | -1,98% | 29843 | 6,698,065.80 | 230 | 223 |
| BCP | c | 290 | 288 | 17:00:00 | -0,69% | 60984 | 17,603,152.10 | 292 | 288 |
| BMCI | c | 611.9 | 622 | 17:00:00 | 1,65% | 3272 | 2,024,503.10 | 628.9 | 601 |
| CARTIER SAADA | c | 34.5 | 34 | 17:00:00 | -1,36% | 899 | 30,531.03 | 34.5 | 33.55 |
| CASH PLUS | c | 301.7 | 310 | 17:00:00 | 1,94% | 555791 | 169,509,647.55 | 310 | 300.15 |
| CDM | c | 1086 | 1135 | 17:00:00 | 0,00% | 7379 | 8,346,973 | 1135 | 1086 |
| CFG BANK | c | 250 | 250 | 17:00:00 | -0,79% | 49267 | 12,332,328.95 | 252 | 245.1 |
| CIH | c | 408.5 | 408 | 17:00:00 | -0,22% | 23216 | 9,485,290 | 412 | 406 |
| CIMENTS DU MAROC | c | 1879 | 1848 | 17:00:00 | -0,11% | 11159 | 20,647,780 | 1879 | 1810 |
| CMGP GROUP | c | 385 | 400 | 17:00:00 | 2,56% | 91876 | 36,551,453.65 | 400 | 383.5 |
| COLORADO | c | 84.12 | 86 | 17:00:00 | 0,23% | 9058 | 776,814.12 | 86 | 84.12 |
| COSUMAR | c | 211.95 | 211.5 | 17:00:00 | 0,07% | 101105 | 21,369,874.95 | 212 | 208.1 |
| CREDIT EQDOM | c | 1380 | 1350 | 17:00:00 | -2,60% | 1230 | 1,662,210 | 1380 | 1350 |
| CTM | c | 910 | 900 | 17:00:00 | -1,10% | 24 | 21,750 | 910 | 900 |
| DELTA HOLDING | c | 77.19 | 76 | 17:00:00 | 0,00% | 42907 | 3,264,253.40 | 77.19 | 75.65 |
| DISTY TECHNOLOGIES | c | 345 | 345 | 17:00:00 | -0,85% | 86 | 29,652.85 | 347.95 | 342 |
| DISWAY | c | 894 | 895 | 17:00:00 | 0,22% | 903 | 807,809.80 | 895 | 890 |
| DOUJA PROM ADDOHA | c | 35.5 | 35.17 | 17:00:00 | 0,37% | 388168 | 13,632,802.08 | 35.5 | 34.73 |
| ENNAKL | c | 54.2 | 53 | 17:00:00 | -1,85% | 5344 | 284,851.29 | 54.9 | 53 |
| FENIE BROSSETTE | c | 415.5 | 419 | 17:00:00 | 2,17% | 729 | 302,457.80 | 420 | 409.5 |
| HPS | c | 579 | 581 | 17:00:00 | 0,35% | 22676 | 13,160,108.50 | 585 | 575 |
| IAM | c | 112.8 | 111.7 | 17:00:00 | -0,98% | 350920 | 39,256,732.75 | 112.8 | 111.7 |
| IB MAROC .COM | c | 69.5 | 71 | 17:00:00 | -0,49% | 101 | 7,021 | 71 | 69.5 |
| IMMORENTE INVEST | c | 92 | 91.99 | 17:00:00 | 0,00% | 2824 | 259,714.06 | 92 | 91.8 |
| INVOLYS | c | 203.3 | 200 | 17:00:00 | -0,99% | 803 | 158,213.90 | 203.3 | 194.6 |
| JET CONTRACTORS | c | 2800 | 2833 | 17:00:00 | 0,53% | 2740 | 7,699,475 | 2833 | 2755 |
| LABEL VIE | c | 4650 | 4640 | 17:00:00 | -0,85% | 3091 | 14,348,380 | 4650 | 4640 |
| LESIEUR CRISTAL | c | 355.15 | 351 | 17:00:00 | -0,61% | 40 | 14,104.25 | 355.15 | 351 |
| LafargeHolcim Maroc | c | 1875 | 1870 | 17:00:00 | -0,11% | 10751 | 20,104,391 | 1875 | 1852 |
| M2M GROUP | c | 473.1 | 503.9 | 17:00:00 | 3,36% | 264 | 130,737.15 | 504.9 | 473.1 |
| MAGHREB OXYGENE | c | 412.8 | 412.75 | 17:00:00 | 1,91% | 37 | 15,255.65 | 412.8 | 411.95 |
| MAGHREBAIL | c | 912 | 912 | 17:00:00 | 0,00% | 141 | 128,592 | 912 | 912 |
| MANAGEM | c | 7050 | 7389 | 17:00:00 | 4,09% | 2012 | 14,724,847 | 7400 | 7050 |
| MED PAPER | c | 27 | 27 | 17:00:00 | -0,92% | 1444 | 38,953.81 | 27.01 | 26.91 |
| MICRODATA | c | 849.9 | 847 | 17:00:00 | 5,88% | 130 | 110,255.50 | 849.9 | 844 |
| MINIERE TOUISSIT | c | 1779 | 1730 | 17:00:00 | -2,26% | 1318 | 2,340,324 | 1801 | 1730 |
| MUTANDIS | c | 258 | 259 | 17:00:00 | 0,43% | 4160 | 1,076,075.50 | 259 | 257.5 |
| OULMES | c | 1185 | 1185 | 17:00:00 | 0,00% | 43 | 50,955 | 1185 | 1185 |
| PROMOPHARM SA | c | 1400 | 1400 | 17:00:00 | -5,60% | 53 | 74,200 | 1400 | 1400 |
| REALISATIONS MECANIQUES | c | 481.6 | 490 | 17:00:00 | 0,00% | 67 | 32,282.40 | 490 | 480 |
| REBAB COMPANY | c | 106.6 | 106.6 | 17:00:00 | 5,96% | 1 | 106.60 | 106.6 | 106.6 |
| RES DAR SAADA | c | 169.7 | 167.5 | 17:00:00 | -1,44% | 40671 | 6,828,625.40 | 171 | 167 |
| RISMA | c | 414 | 400 | 17:00:00 | -3,59% | 4458 | 1,807,854.85 | 414 | 400 |
| S.M MONETIQUE | c | 589 | 583.3 | 17:00:00 | 0,05% | 346 | 202,501.10 | 590 | 583.3 |
| SALAFIN | c | 596 | 596 | 17:00:00 | 0,00% | 100 | 59,600 | 596 | 596 |
| SANLAM MAROC | c | 2280 | 2234 | 17:00:00 | 1,55% | 71 | 159,202 | 2280 | 2116 |
| SGTM S.A | c | 903.2 | 915 | 17:00:00 | 1,09% | 76354 | 68,968,273.60 | 915 | 891.1 |
| SMI | c | 4566 | 4701 | 17:00:00 | 3,32% | 2712 | 12,731,029 | 4750 | 4566 |
| SNEP | c | 499 | 505 | 17:00:00 | 1,20% | 589 | 294,136.40 | 505.9 | 499 |
| SOCIETE DES BOISSONS DU MAROC | c | 2290 | 2290 | 17:00:00 | 0,00% | 300 | 687,000 | 2290 | 2290 |
| SODEP-Marsa Maroc | c | 972.9 | 985 | 17:00:00 | 1,23% | 49164 | 48,317,325 | 986 | 972 |
| SONASID | c | 2319 | 2320 | 17:00:00 | 0,00% | 25 | 57,755 | 2320 | 2300 |
| SOTHEMA | c | 1850 | 1850 | 17:00:00 | -0,80% | 325 | 592,510 | 1865 | 1800 |
| STOKVIS NORD AFRIQUE | c | 101.75 | 102 | 17:00:00 | 2,01% | 33397 | 3,356,069.99 | 102 | 99 |
| STROC INDUSTRIE | c | 270.75 | 270 | 17:00:00 | -0,28% | 23080 | 6,327,310.50 | 277 | 267 |
| TAQA MOROCCO | c | 2191 | 2189 | 17:00:00 | -0,09% | 7820 | 17,135,862 | 2199 | 2180 |
| TGCC SA | c | 911 | 930 | 17:00:00 | 0,00% | 30455 | 28,134,252.20 | 930 | 905.2 |
| TOTALENERGIES MARKETING MAROC | c | 1764 | 1730 | 17:00:00 | -1,93% | 1736 | 3,006,214 | 1775 | 1730 |
| VICENNE | c | 465 | 470 | 17:00:00 | -0,42% | 9234 | 4,334,827.25 | 472 | 463 |
| WAFA ASSURANCES | c | 5000 | 5000 | 17:00:00 | 0,00% | 93 | 465,000 | 5000 | 5000 |
| ZELLIDJA | c | 243.75 | 243.75 | 17:00:00 | 0,31% | 55 | 13,406.25 | 243.75 | 243.75 |
