Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 19/02/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFRIC INDUSTRIES | c | 340 | 349 | 22:21:53 | 3,56% | 154 | 52,810.05 | 350 | 340 |
| AFRIQUIA GAZ | c | 4171 | 4170 | 22:21:53 | -1,18% | 3 | 12,511 | 4171 | 4170 |
| AKDITAL | c | 1131 | 1136 | 22:21:53 | 0,09% | 13143 | 14,916,791 | 1136 | 1128 |
| ALLIANCES | c | 520 | 513 | 22:21:53 | -1,54% | 23320 | 12,164,916.60 | 533.7 | 513 |
| ALUMINIUM DU MAROC | c | 1760 | 1760 | 22:21:53 | -1,90% | 74 | 130,240 | 1760 | 1760 |
| ARADEI CAPITAL | c | 435 | 440 | 22:21:53 | 1,15% | 180 | 78,767 | 440 | 435 |
| ATLANTASANAD | c | 139.15 | 138.6 | 22:21:53 | -1,00% | 18796 | 2,628,843.75 | 140 | 138.6 |
| ATTIJARIWAFA BANK | c | 750.2 | 760 | 22:21:53 | 0,62% | 143829 | 108,865,684.60 | 760 | 750.2 |
| AUTO HALL | c | 93.91 | 92 | 22:21:53 | -1,08% | 189 | 17,609.06 | 93.91 | 92 |
| BANK OF AFRICA | c | 212 | 217.95 | 22:21:53 | 0,93% | 12358 | 2,691,972.95 | 217.95 | 212 |
| BCP | c | 272.5 | 275.6 | 22:21:53 | 0,58% | 54218 | 14,814,514.80 | 279 | 272.5 |
| BMCI | c | 643 | 640 | 22:21:53 | -0,47% | 1707 | 1,092,766.80 | 643.9 | 640 |
| CARTIER SAADA | c | 31.98 | 31.98 | 22:21:53 | 2,50% | 430 | 13,624.81 | 31.98 | 31.15 |
| CASH PLUS | c | 286.15 | 287.6 | 22:21:53 | -1,07% | 1197 | 343,572.20 | 290 | 286.15 |
| CDM | c | 1076 | 1122 | 22:21:53 | 1,08% | 144 | 160,544 | 1130 | 1076 |
| CFG BANK | c | 239.95 | 238.8 | 22:21:53 | 1,60% | 18408 | 4,416,481.95 | 242 | 238 |
| CIH | c | 401 | 405 | 22:21:53 | 0,00% | 27859 | 11,268,356.55 | 407.9 | 395 |
| CIMENTS DU MAROC | c | 1795 | 1790 | 22:21:53 | -0,39% | 2031 | 3,635,645 | 1795 | 1790 |
| CMGP GROUP | c | 388 | 392 | 22:21:53 | 0,77% | 2262 | 881,097.95 | 392 | 380.25 |
| COLORADO | c | 91.5 | 92 | 22:21:53 | 0,55% | 4670 | 430,753.97 | 92.99 | 91.5 |
| COSUMAR | c | 204.8 | 203 | 22:21:53 | 0,74% | 10685 | 2,169,181.80 | 204.8 | 202 |
| CREDIT EQDOM | c | 1401 | 1401 | 22:21:53 | -1,20% | 3080 | 4,315,080 | 1401 | 1401 |
| CTM | c | 853 | 848 | 22:21:53 | -0,59% | 148 | 126,454 | 870 | 847 |
| DARI COUSPATE | c | 4300 | 4300 | 22:21:53 | 0,00% | 19 | 81,700 | 4300 | 4300 |
| DELTA HOLDING | c | 68.61 | 69.5 | 22:21:53 | 0,00% | 2481 | 170,354.05 | 69.98 | 68.56 |
| DISTY TECHNOLOGIES | c | 325 | 325 | 22:21:53 | 0,00% | 9 | 2,925 | 325 | 325 |
| DISWAY | c | 858.2 | 880 | 22:21:53 | 0,00% | 73 | 62,975.60 | 880 | 858.2 |
| DOUJA PROM ADDOHA | c | 31.5 | 30.4 | 22:21:53 | -1,94% | 127488 | 3,885,326.93 | 31.5 | 30.3 |
| ENNAKL | c | 51.39 | 51 | 22:21:53 | -0,76% | 839 | 42,848.13 | 51.4 | 51 |
| FENIE BROSSETTE | c | 368 | 374 | 22:21:53 | 1,08% | 188 | 69,107 | 375 | 365 |
| HPS | c | 528 | 526 | 22:21:53 | -0,75% | 226 | 119,004.10 | 537.9 | 526 |
| IAM | c | 104.95 | 104 | 22:21:53 | -0,19% | 111551 | 11,603,302.10 | 104.95 | 103.85 |
| IB MAROC .COM | c | 66 | 66 | 22:21:53 | -2,93% | 5 | 330 | 66 | 66 |
| IMMORENTE INVEST | c | 92 | 92.48 | 22:21:53 | 1,63% | 826 | 76,051.81 | 92.49 | 91.5 |
| INVOLYS | c | 174 | 176.1 | 22:21:53 | -1,10% | 320 | 55,645 | 176.1 | 173 |
| JET CONTRACTORS | c | 2730 | 2727 | 22:21:53 | -0,11% | 584 | 1,589,227 | 2730 | 2630 |
| LABEL VIE | c | 4159 | 4115 | 22:21:53 | -0,84% | 51 | 210,781 | 4159 | 4115 |
| LafargeHolcim Maroc | c | 1800 | 1800 | 22:21:53 | 0,56% | 299 | 538,076 | 1810 | 1787 |
| M2M GROUP | c | 427 | 427 | 22:21:53 | -5,32% | 40 | 17,080 | 427 | 427 |
| MANAGEM | c | 7850 | 8000 | 22:21:53 | 1,91% | 2074 | 16,591,667 | 8000 | 7850 |
| MAROC LEASING | c | 353.05 | 353.05 | 22:21:53 | -5,77% | 23 | 8,120.15 | 353.05 | 353.05 |
| MED PAPER | c | 26 | 26 | 22:21:53 | -1,89% | 1 | 26 | 26 | 26 |
| MINIERE TOUISSIT | c | 3341 | 3335 | 22:21:53 | -0,15% | 2016 | 6,660,869 | 3341 | 3240 |
| MUTANDIS | c | 262 | 260 | 22:21:53 | 0,00% | 831 | 216,212.40 | 262 | 257 |
| RES DAR SAADA | c | 171.5 | 165 | 22:21:53 | -3,20% | 54218 | 9,205,011.15 | 176 | 165 |
| RISMA | c | 335.1 | 336.55 | 22:21:53 | -1,01% | 8336 | 2,808,456.30 | 345 | 335.1 |
| S.M MONETIQUE | c | 560 | 550 | 22:21:53 | -1,79% | 250 | 137,880 | 560 | 550 |
| SANLAM MAROC | c | 2180 | 2185 | 22:21:53 | -2,41% | 59 | 128,930 | 2230 | 2180 |
| SGTM S.A | c | 830 | 835 | 22:21:53 | 0,59% | 11457 | 9,502,500.70 | 835 | 820.1 |
| SMI | c | 5748 | 5550 | 22:21:53 | -2,44% | 396 | 2,221,418 | 5748 | 5513 |
| SNEP | c | 485 | 485 | 22:21:53 | 0,00% | 70 | 33,950 | 485 | 485 |
| SOCIETE DES BOISSONS DU MAROC | c | 2150 | 2149 | 22:21:53 | -1,78% | 326 | 700,575 | 2150 | 2149 |
| SODEP-Marsa Maroc | c | 909 | 907.4 | 22:21:53 | 0,04% | 7208 | 6,550,103.30 | 912 | 905 |
| SONASID | c | 2119 | 2095 | 22:21:53 | -0,19% | 1091 | 2,259,446 | 2128 | 2070 |
| SOTHEMA | c | 1793 | 1793 | 22:21:53 | 2,34% | 4 | 7,172 | 1793 | 1793 |
| STOKVIS NORD AFRIQUE | c | 93 | 89.33 | 22:21:53 | -3,64% | 16549 | 1,498,569.81 | 94 | 89.01 |
| STROC INDUSTRIE | c | 218.25 | 219.1 | 22:21:53 | -2,62% | 432 | 95,128.45 | 225 | 218.25 |
| TAQA MOROCCO | c | 1999 | 1980 | 22:21:53 | 0,00% | 113 | 223,773 | 1999 | 1973 |
| TGCC SA | c | 840 | 843.7 | 22:21:53 | 0,44% | 3420 | 2,868,868.20 | 844 | 830.2 |
| TOTALENERGIES MARKETING MAROC | c | 1654 | 1636 | 22:21:53 | -1,09% | 31 | 51,126 | 1654 | 1636 |
| VICENNE | c | 430.2 | 430 | 22:21:53 | -0,44% | 646 | 278,286.50 | 439 | 430 |
| WAFA ASSURANCES | c | 5065 | 5065 | 22:21:53 | 2,32% | 706 | 3,575,890 | 5065 | 5065 |
| ZELLIDJA | c | 240 | 240 | 22:21:53 | 1,27% | 2 | 480 | 240 | 240 |
