Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 22/04/2019


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1000 1000 15:30:41 0.00% 1 1,000 1000 1000
AFRIC INDUSTRIES Market Close 280 280 14:30:49 5.94% 2 560 280 280
AFRIQUIA GAZ Market Close 3230 3279 15:30:29 1.80% 31 100,179 3279 3230
ALLIANCES Market Close 85.26 86.44 15:30:30 0.51% 114 9,783.07 86.44 85.2
ATLANTA Market Close 55.23 55.2 14:54:43 0.00% 520 28,721.40 56 55.2
ATTIJARIWAFA BANK Market Close 430 430 15:34:02 0.00% 12991 5,586,130 430 430
AUTO HALL Market Close 68.89 67 15:19:16 -0.30% 269 18,042.89 68.89 67
BCP Market Close 266 267 15:30:50 0.38% 3020 805,631.10 267 265.7
BMCE BANK Market Close 193 194.1 15:30:23 2.16% 1883 365,352.80 194.1 193
BMCI Market Close 665 665 11:00:42 0.00% 2 1,330 665 665
CARTIER SAADA Market Close 31 31 09:30:12 0.00% 2 62 31 31
CENTRALE DANONE Market Close 750 750 14:30:01 -2.22% 1 750 750 750
CIH Market Close 281.5 285 14:34:17 1.28% 394 111,981 285 281.5
CIMENTS DU MAROC Market Close 1431 1430 15:35:44 0.00% 716 1,025,358 1450 1430
COLORADO Market Close 60.5 60.5 14:25:21 0.83% 1 60.50 60.5 60.5
COSUMAR VN 10 Market Close 187 187.95 15:30:36 0.45% 4626 867,085.80 187.95 187
DELTA HOLDING Market Close 31.81 32.5 14:00:06 -0.61% 1010 32,148.80 32.5 31.81
DISWAY Market Close 270.45 272 15:13:12 0.18% 59 16,037.15 272 270.45
DOUJA PROM ADDOHA Market Close 11.7 11.74 15:32:31 0.34% 21384 251,357.11 11.78 11.62
ENNAKL Market Close 33 33 10:23:08 7.49% 15 495 33 33
FENIE BROSSETTE Market Close 68 68 15:30:14 -8.11% 1763 119,884 68 68
IAM Market Close 146.5 146.5 15:30:33 0.00% 8277 1,212,170.45 146.8 145.55
IB MAROC .COM Market Close 61.5 61.5 15:30:39 -2.38% 281 17,281.50 61.5 61.5
INVOLYS Market Close 114.2 114.2 15:30:24 -8.68% 313 35,744.60 114.2 114.2
JET CONTRACTORS Market Close 297 294.3 09:35:54 -1.90% 419 78,761.45 297 294.3
LABEL VIE Market Close 2300 2300 09:49:19 0.00% 6 13,800 2300 2300
LESIEUR CRISTAL Market Close 149.5 150 12:01:40 0.64% 910 136,250 150 149.5
LYDEC Market Close 425 425 09:30:12 -2.07% 25 10,625 425 425
LafargeHolcim Maroc Market Close 1550 1550 15:32:10 -0.19% 754 1,168,718 1556 1550
M2M GROUP Market Close 491 491 12:29:14 0.00% 100 49,100 491 491
MANAGEM Market Close 920 947 14:08:42 2.93% 22 20,702 947 920
MED PAPER Market Close 23 21.62 10:58:38 -6.65% 166 3,816.62 23 21.62
MINIERE TOUISSIT Market Close 1590 1585 15:30:32 0.96% 42 66,655 1590 1585
MUTANDIS Market Close 181.1 182 15:38:24 -0.82% 8633 1,570,873 182 181.1
NEXANS Market Close 106.1 106.1 14:30:45 -5.98% 100 10,610 106.1 106.1
PROMOPHARM SA Market Close 850 850 13:36:42 0.00% 10 8,500 850 850
REALISATIONS MECANIQUES Market Close 204.95 204.95 14:30:54 -5.99% 13 2,664.35 204.95 204.95
RES DAR SAADA Market Close 85 85 14:29:57 -0.12% 22 1,700 85 85
SALAFIN Market Close 924 924 15:30:34 6.21% 9 8,316 924 924
SNEP Market Close 360 375.95 11:59:28 4.43% 14 5,225.35 375.95 360
SODEP-Marsa Maroc Market Close 186.2 187.8 15:30:20 0.43% 3251 608,603.10 187.8 186
SONASID Market Close 323 335 14:52:39 1.52% 73 24,413 339 323
STOKVIS NORD AFRIQ Market Close 12.15 12 15:17:03 -7.69% 1217 14,993.57 12.49 12
STROC INDUSTRIE Market Close 21.9 21.9 10:13:28 0.46% 15 328.50 21.9 21.9
TOTAL MAROC Market Close 1140 1149 12:16:53 0.79% 121 138,804 1150 1140
Réalisé par Hyperlink