Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 10/07/2020


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
AFMA Market Close 1004 1004 15:30:35 0.00% 1 1,004 1004 1004
AFRIQUIA GAZ Market Close 3656 3656 12:00:47 -1.19% 3 10,968 3656 3656
ALLIANCES Market Close 38.7 39.5 15:37:02 -1.00% 5431 211,676.91 39.9 38.7
ATLANTA Market Close 69.5 69.75 13:43:15 -0.06% 86 5,986 69.75 69.5
ATTIJARIWAFA BANK Market Close 353 352 15:31:53 0.26% 16362 5,766,190.80 353.9 351.05
AUTO HALL Market Close 66.85 66.85 13:33:12 -0.96% 10 668.50 66.85 66.85
AUTO NEJMA Market Close 2107 2107 14:30:47 -1.95% 50 105,350 2107 2107
BANK OF AFRICA Market Close 142.5 140 15:38:55 -2.44% 1987 279,756.50 143.5 140
BCP Market Close 221.5 221.5 15:30:19 -0.98% 5273 1,167,969.50 221.5 221.5
CDM Market Close 430 430 12:26:52 0.00% 31 13,330 430 430
CIMENTS DU MAROC Market Close 1498 1498 15:30:37 0.67% 300 449,400 1498 1498
COLORADO Market Close 52 51.85 15:30:37 -3.98% 303 15,781.65 55 51.85
COSUMAR VN 10 Market Close 200.15 200 15:36:04 -0.55% 62468 12,539,135.55 201 200
CREDIT EQDOM Market Close 1055 1055 15:30:27 -3.92% 5 5,275 1055 1055
CTM Market Close 697 675 15:30:17 -3.43% 168 114,145.30 697 675
DELATTRE LEVIVIER Market Close 14.85 14.85 14:30:33 1.92% 85 1,262.25 14.85 14.85
DELTA HOLDING Market Close 30 30 09:33:00 0.00% 2100 63,000 30 30
DISWAY Market Close 389 389 13:47:55 -0.51% 20 7,780 389 389
DOUJA PROM ADDOHA Market Close 7.02 7.16 15:30:46 0.56% 23534 167,968.71 7.18 7.02
ENNAKL Market Close 32 31 13:27:55 0.00% 168 5,338 32 31
FENIE BROSSETTE Market Close 53 55.99 15:38:32 1.80% 318 17,235.72 55.99 53
HPS Market Close 4350 4350 15:39:50 -1.18% 100 435,000 4350 4350
IAM Market Close 138 136.75 15:30:50 -0.91% 12172 1,666,692.25 138 136.75
IB MAROC .COM Market Close 32 32 15:34:37 1.30% 102 3,264 32 32
IMMORENTE INVEST Market Close 95 93.47 11:41:17 -2.13% 590 55,967.40 95 93.47
JET CONTRACTORS Market Close 181.5 184 15:30:29 -0.27% 2426 443,211.40 184 180
LABEL VIE Market Close 3101 3139 15:30:30 -0.35% 741 2,294,583 3139 3050
LESIEUR CRISTAL Market Close 150 150 15:34:28 -3.23% 23 3,450 150 150
LYDEC Market Close 342.45 342.45 14:04:46 0.79% 3 1,027.35 342.45 342.45
LafargeHolcim Maroc Market Close 1362 1362 15:34:31 -2.64% 2288 3,116,256 1362 1362
M2M GROUP Market Close 570 570 09:55:47 1.79% 1003 571,710 570 570
MAGHREB OXYGENE Market Close 190 190 14:30:41 0.00% 2000 380,000 190 190
MANAGEM Market Close 750.5 750.5 15:30:36 3.99% 1061 779,019 750.5 750.5
MED PAPER Market Close 13.5 13.5 12:17:08 0.37% 5 67.50 13.5 13.5
MICRODATA VN 25 Market Close 528 518 15:36:29 -2.81% 12469 6,473,071 528 518
MINIERE TOUISSIT Market Close 1090 1091 15:31:58 3.90% 1299 1,386,207 1091 1060
MUTANDIS Market Close 210 214 14:10:18 1.90% 1075 227,492.90 216.9 210
NEXANS Market Close 132.4 132.4 14:30:55 0.00% 49 6,487.60 132.4 132.4
RES DAR SAADA Market Close 28.62 29 15:37:21 1.19% 2654 76,564.30 29.65 28.52
RISMA Market Close 103.5 107 15:30:09 -0.09% 404 42,426.90 107 102.85
SALAFIN Market Close 578.5 575 13:37:20 3.36% 245 140,195 578.5 567
SMI Market Close 1500 1552 15:30:22 2.44% 1230 1,869,525 1575 1500
SNEP Market Close 414.95 410 15:38:38 2.47% 637 261,212.95 414.95 409
SOCIETE DES BOISSONS DU MAROC Market Close 2585 2585 12:20:54 -0.19% 5 12,925 2585 2585
SODEP-Marsa Maroc Market Close 196 195 15:30:14 -0.76% 11378 2,222,018.90 196 195
SONASID Market Close 219 218 15:01:37 0.46% 48 10,479 219 218
STOKVIS NORD AFRIQ Market Close 9.89 9.88 13:34:19 1.86% 40 392.72 9.89 9.7
STROC INDUSTRIE Market Close 13.73 13.73 10:19:48 0.22% 22 302.06 13.73 13.73
TAQA MOROCCO Market Close 885 885 15:38:10 -0.56% 1576 1,394,760 885 885
TOTAL MAROC Market Close 900 878.5 15:30:23 -3.99% 495 428,377.70 900 878.5
WAFA ASSURANCES Market Close 3640 3640 15:17:27 -0.82% 150 546,000 3640 3640
ZELLIDJA Market Close 88.21 88.21 14:30:52 -1.99% 2 176.42 88.21 88.21
Réalisé par Hyperlink