Veuillez accepter l'utilisation des cookies pour vous permettre de disposer d'une navigation optimale.

Vous souhaitez être accompagnés*
d'un acteur financier de premier plan ? MSIN vous donne accès à une gamme de produits et services performants Plan d'épargne d'actions défiscalisé Gestion de portefeuille sous mandat Gamme complète  de SICAV et FCP

Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?

Contactez-nous

Physionomie du marché

Séance du 27/02/2020


Libellé Statut Ouverture Dernier cours Heure Variation Quantité échangée Volume Haut Bas
ALLIANCES Regular Trading 46.95 46.34 13:59:27 0.15% 4134 191,609.78 46.95 46.24
ALUMINIUM DU MAROC Post-Close 1546 1546 14:30:10 3.07% 35 54,110 1546 1546
ATLANTA Regular Trading 78.58 82.4 14:23:43 4.30% 546 44,761.97 82.4 78.56
BCP Regular Trading 272.95 272.95 09:30:58 1.00% 40 10,918 272.95 272.95
BMCE BANK Regular Trading 192.1 192.1 13:14:52 -2.98% 50 9,605 192.1 192.1
BMCI Regular Trading 710 710 11:18:34 1.43% 2 1,420 710 710
CIH Regular Trading 320 317 13:08:16 -0.03% 627 200,259 320 317
CIMENTS DU MAROC Regular Trading 1725 1725 11:51:56 0.00% 1000 1,725,000 1725 1725
COSUMAR VN 10 Regular Trading 220 219.55 14:54:31 -1.13% 4790 1,051,456 220 219.5
DELATTRE LEVIVIER Post-Close 21.03 21.03 14:30:22 -4.84% 89 1,871.67 21.03 21.03
DELTA HOLDING Regular Trading 38 39 14:46:09 0.05% 182720 6,853,390 39 37.5
DISWAY Regular Trading 325.5 328 13:56:20 -1.20% 110 36,055 328 325.5
DOUJA PROM ADDOHA Regular Trading 8.73 8.77 14:50:05 0.46% 38092 333,110.48 8.88 8.72
HPS Regular Trading 4101 4100 14:12:07 -0.02% 114 467,500 4101 4100
IAM Regular Trading 149.1 148.95 14:58:36 -0.50% 96693 14,405,475 149.2 148
IB MAROC .COM Regular Trading 34.15 34.15 11:42:19 0.06% 69 2,356.35 34.15 34.15
IMMORENTE INVEST Regular Trading 101.8 102 14:21:51 0.49% 798 81,363 102 101.8
JET CONTRACTORS Regular Trading 286 286 12:47:48 0.00% 600 171,605.80 286.1 286
LABEL VIE Regular Trading 3102 3199 14:40:52 -0.03% 2480 7,934,402 3200 3102
LESIEUR CRISTAL Regular Trading 160.05 161.3 11:25:20 0.00% 7120 1,148,249.75 161.3 160.05
LYDEC Regular Trading 437 437 09:30:42 -4.17% 62 27,094 437 437
M2M GROUP Regular Trading 520 520 15:00:16 0.00% 21 10,920 520 520
MANAGEM Regular Trading 805 801 12:45:09 -1.84% 10 8,038 805 801
MICRODATA VN 25 Regular Trading 510 514.2 14:44:47 2.84% 1023 526,578.10 539 510
MINIERE TOUISSIT Regular Trading 1720 1720 11:22:40 -0.86% 2871 4,948,922 1725 1720
MUTANDIS Regular Trading 229.85 231.5 14:18:29 2.84% 210 48,300 231.5 229.85
RES DAR SAADA Regular Trading 45.71 46 13:37:19 0.44% 1381 62,311.39 46 45
RISMA Regular Trading 165.75 165.75 12:40:37 -0.15% 25 4,143.75 165.75 165.75
SAHAM ASSURANCE Regular Trading 1450 1450 09:31:13 3.57% 300 435,000 1450 1450
SMI Regular Trading 1901 1885 12:01:09 -5.61% 434 819,158 1901 1885
SNEP Regular Trading 537.8 527 14:10:25 -1.86% 425 228,609.80 545 525
SODEP-Marsa Maroc Regular Trading 218 215.5 14:58:05 -2.05% 131339 28,294,400.30 218 211
SONASID Regular Trading 258 259 14:45:39 -1.13% 1623 419,936 260 258
STOKVIS NORD AFRIQ Regular Trading 10.19 10.19 13:08:07 3.45% 10 101.90 10.19 10.19
STROC INDUSTRIE Regular Trading 10.7 10.7 09:49:24 -3.17% 18 192.60 10.7 10.7
TAQA MOROCCO Regular Trading 942.6 945 10:08:01 0.00% 315 297,639 945 942.6
TOTAL MAROC Regular Trading 1220 1220 13:46:37 0.00% 51 62,420 1230 1220
Réalisé par Hyperlink