Vous souhaitez être accompagnés
d'un acteur financier de premier plan ?
Contactez-nous
Physionomie du marché
Séance du 09/02/2026
| Libellé | Statut | Ouverture | Dernier cours | Heure | Variation | Quantité échangée | Volume | Haut  |
Bas  |
|---|---|---|---|---|---|---|---|---|---|
| AFRIC INDUSTRIES | c | 335 | 335 | 17:00:00 | 1,36% | 94 | 31,505 | 335.5 | 335 |
| AFRIQUIA GAZ | c | 4071 | 4099 | 17:00:00 | 0,00% | 3 | 12,241 | 4099 | 4071 |
| AGMA | c | 6401 | 6401 | 17:00:00 | -1,52% | 1 | 6,401 | 6401 | 6401 |
| AKDITAL | c | 1140 | 1100 | 17:00:00 | -1,70% | 5380 | 6,002,219 | 1140 | 1100 |
| ALLIANCES | c | 500 | 485 | 17:00:00 | -2,61% | 2554 | 1,256,327.40 | 500 | 485 |
| ALUMINIUM DU MAROC | c | 1797 | 1797 | 17:00:00 | 1,24% | 12 | 21,226 | 1797 | 1755 |
| ARADEI CAPITAL | c | 440 | 440 | 17:00:00 | 0,00% | 290 | 128,142.50 | 445 | 440 |
| ATLANTASANAD | c | 138 | 140.9 | 17:00:00 | 4,37% | 553 | 77,354.55 | 141 | 137 |
| ATTIJARIWAFA BANK | c | 725 | 727 | 17:00:00 | -0,55% | 3787 | 2,741,511.90 | 731 | 720 |
| AUTO HALL | c | 90.21 | 90.26 | 17:00:00 | 0,06% | 175 | 15,916.76 | 91.75 | 90 |
| BANK OF AFRICA | c | 210 | 209.9 | 17:00:00 | 0,43% | 3138 | 658,228.75 | 211 | 203.75 |
| BCP | c | 275 | 275 | 17:00:00 | 1,85% | 495 | 136,351.85 | 276 | 275 |
| BMCI | c | 628 | 628 | 17:00:00 | -0,16% | 15 | 9,420 | 628 | 628 |
| CARTIER SAADA | c | 32.5 | 31.67 | 17:00:00 | 2,16% | 1579 | 51,185.79 | 32.79 | 31.51 |
| CASH PLUS | c | 290.05 | 300 | 17:00:00 | 3,45% | 12713 | 3,781,955.85 | 300 | 290 |
| CDM | c | 1040 | 1059 | 17:00:00 | 1,83% | 33 | 34,852 | 1060 | 1040 |
| CFG BANK | c | 233 | 234.75 | 17:00:00 | 2,07% | 708 | 163,843 | 235.5 | 230 |
| CIH | c | 391.1 | 393 | 17:00:00 | -1,75% | 2422 | 949,907.90 | 399.45 | 391.1 |
| CIMENTS DU MAROC | c | 1764 | 1753 | 17:00:00 | 0,92% | 2155 | 3,711,557 | 1764 | 1720 |
| CMGP GROUP | c | 379 | 378.95 | 17:00:00 | 0,78% | 1526 | 572,905.25 | 379 | 367 |
| COLORADO | c | 85 | 84.94 | 17:00:00 | -0,07% | 1495 | 126,946.71 | 85.7 | 83.2 |
| COSUMAR | c | 203 | 203 | 17:00:00 | 0,02% | 756 | 154,241 | 204.85 | 202 |
| CTM | c | 889 | 855 | 17:00:00 | -2,84% | 51 | 43,967.30 | 889 | 853 |
| DELTA HOLDING | c | 68.5 | 69 | 17:00:00 | 1,47% | 5366 | 373,993.06 | 70.9 | 68.5 |
| DISTY TECHNOLOGIES | c | 324 | 330 | 17:00:00 | 1,85% | 834 | 275,179 | 330 | 324 |
| DISWAY | c | 884 | 884 | 17:00:00 | 0,45% | 825 | 728,896 | 884 | 880 |
| DOUJA PROM ADDOHA | c | 30.33 | 30.15 | 17:00:00 | 0,84% | 76776 | 2,327,819.50 | 30.8 | 30.06 |
| ENNAKL | c | 50.21 | 50.9 | 17:00:00 | 1,60% | 5071 | 256,049.50 | 51.49 | 50 |
| FENIE BROSSETTE | c | 362.3 | 380 | 17:00:00 | -1,04% | 875 | 324,528.90 | 383.95 | 362.3 |
| HPS | c | 520 | 520.1 | 17:00:00 | 0,02% | 309 | 162,012 | 530 | 520 |
| IAM | c | 106 | 105.1 | 17:00:00 | -1,64% | 18843 | 1,985,287.60 | 107 | 105 |
| IB MAROC .COM | c | 68.44 | 68.44 | 17:00:00 | 3,70% | 1 | 68.44 | 68.44 | 68.44 |
| IMMORENTE INVEST | c | 91.5 | 91.06 | 17:00:00 | -0,48% | 4484 | 408,430.79 | 91.77 | 91 |
| INVOLYS | c | 174 | 176.5 | 17:00:00 | 0,00% | 428 | 73,807.25 | 176.5 | 170 |
| JET CONTRACTORS | c | 2595 | 2522 | 17:00:00 | -3,00% | 486 | 1,232,794 | 2627 | 2522 |
| LABEL VIE | c | 4288 | 4278 | 17:00:00 | -0,05% | 181 | 774,147 | 4289 | 4212 |
| LESIEUR CRISTAL | c | 340 | 340 | 17:00:00 | -1,43% | 31 | 10,545 | 340.5 | 340 |
| LafargeHolcim Maroc | c | 1799 | 1792 | 17:00:00 | -0,39% | 3174 | 5,706,594 | 1830 | 1763 |
| MAGHREB OXYGENE | c | 399.95 | 399.95 | 17:00:00 | 4,97% | 71 | 28,392.75 | 400 | 399 |
| MAGHREBAIL | c | 910 | 910 | 17:00:00 | 1,11% | 20 | 18,200 | 910 | 910 |
| MANAGEM | c | 7897 | 8000 | 17:00:00 | 5,96% | 270 | 2,158,512 | 8000 | 7897 |
| MAROC LEASING | c | 371 | 371 | 17:00:00 | 0,01% | 17 | 6,307 | 371 | 371 |
| MED PAPER | c | 25 | 26 | 17:00:00 | 0,78% | 944 | 24,209.75 | 26.2 | 25 |
| MICRODATA | c | 805 | 810 | 17:00:00 | 0,00% | 16 | 12,925 | 810 | 800 |
| MINIERE TOUISSIT | c | 2200 | 2280 | 17:00:00 | 8,57% | 1695 | 3,856,772 | 2308 | 2200 |
| MUTANDIS | c | 250 | 260 | 17:00:00 | 6,19% | 13592 | 3,501,029.85 | 263 | 248 |
| OULMES | c | 1235 | 1235 | 17:00:00 | 0,00% | 2 | 2,470 | 1235 | 1235 |
| PROMOPHARM SA | c | 1439 | 1439 | 17:00:00 | -0,35% | 5 | 7,195 | 1439 | 1439 |
| REBAB COMPANY | c | 101 | 101 | 17:00:00 | -5,61% | 6 | 606 | 101 | 101 |
| RES DAR SAADA | c | 157 | 152 | 17:00:00 | -1,94% | 11371 | 1,734,567.55 | 157 | 150.3 |
| RISMA | c | 380 | 390 | 17:00:00 | 5,41% | 3819 | 1,469,819.55 | 395 | 376 |
| S.M MONETIQUE | c | 579.8 | 579.8 | 17:00:00 | 4,28% | 20 | 11,596 | 579.8 | 579.8 |
| SANLAM MAROC | c | 2095 | 2117 | 17:00:00 | 1,05% | 12 | 25,122 | 2117 | 2055 |
| SGTM S.A | c | 826 | 827 | 17:00:00 | -0,96% | 9098 | 7,492,944.40 | 832 | 816 |
| SMI | c | 5505 | 5583 | 17:00:00 | 5,34% | 780 | 4,345,937 | 5700 | 5460 |
| SNEP | c | 458 | 472 | 17:00:00 | 3,06% | 655 | 299,764.40 | 472 | 451 |
| SOCIETE DES BOISSONS DU MAROC | c | 2195 | 2193 | 17:00:00 | -0,72% | 12 | 25,881 | 2195 | 2130 |
| SODEP-Marsa Maroc | c | 919 | 883 | 17:00:00 | -2,00% | 8139 | 7,264,555.10 | 919 | 883 |
| SONASID | c | 2029 | 1991 | 17:00:00 | 0,30% | 120 | 239,041 | 2029 | 1991 |
| SOTHEMA | c | 1780 | 1805 | 17:00:00 | 4,34% | 38 | 67,343 | 1818 | 1732 |
| STOKVIS NORD AFRIQUE | c | 94.5 | 91.59 | 17:00:00 | -1,09% | 7923 | 726,642.56 | 94.5 | 90 |
| STROC INDUSTRIE | c | 229 | 220 | 17:00:00 | -3,51% | 3025 | 669,466.90 | 229 | 220 |
| TAQA MOROCCO | c | 1999 | 2009 | 17:00:00 | 3,29% | 369 | 736,047 | 2009 | 1955 |
| TGCC SA | c | 835 | 830 | 17:00:00 | -0,52% | 3257 | 2,711,057 | 839.8 | 826.1 |
| TOTALENERGIES MARKETING MAROC | c | 1643 | 1604 | 17:00:00 | 0,38% | 131 | 210,765 | 1643 | 1603 |
| VICENNE | c | 423 | 418.5 | 17:00:00 | -0,36% | 1560 | 650,661.10 | 423 | 412 |
| WAFA ASSURANCES | c | 4900 | 4900 | 17:00:00 | 0,00% | 1 | 4,900 | 4900 | 4900 |
| ZELLIDJA | c | 234 | 234 | 17:00:00 | -4,88% | 27 | 6,318 | 234 | 234 |
